Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 14267235 | 5.1965E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 741.00 | DUCK/USDT | /crypto/DuckChain-Token-DUCK | 1 | /crypto/DuckChain-Token-DUCK | 51.1116789256 | 7 時間s 前 |
| Kraken | 10068604.3283 | 5.25E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 528.00 | DUCK/USD | /crypto/DuckChain-Token-DUCK | 2 | /crypto/DuckChain-Token-DUCK | 36.0702877368 | 7 時間s 前 |
| KuCoin | 3578006 | 5.2125E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 186.00 | DUCK/USDT | /crypto/DuckChain-Token-DUCK | 3 | /crypto/DuckChain-Token-DUCK | 12.8180333376 | 7 時間s 前 |
| Kraken | 0 | 4.7E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0.00000000 | DUCK/EUR | /crypto/DuckChain-Token-DUCK | 4 | /crypto/DuckChain-Token-DUCK | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.3E-5 | -1.0E-6 | -1.88679245283 | 5.1E-5 | 6.9E-5 | 248969918.001 | CX |
| 4 | 7.1E-5 | -1.9E-5 | -26.7605633803 | 5.0E-5 | 7.9E-5 | 256290468.898 | CX |
| 12 | 0.000611 | -0.000559 | -91.4893617021 | 5.0E-5 | 0.000658 | 144102130.1 | CX |
| 26 | 0.001086 | -0.001034 | -95.211786372 | 5.0E-5 | 0.001475 | 66638481.2746 | CX |
| 52 | 0.00045881 | -0.00040681 | -88.6663324688 | 5.0E-5 | 0.014024 | 34079340.0062 | CX |
| 156 | 0.17145397 | -0.17140197 | -99.9696711601 | 5.0E-5 | 0.17913088 | 12552054.4419 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49865735 | 7600390.37596 | CX |
DUCKについて
DuckChain is the Telegram AI Chain, designed to seamlessly integrate AI, EVM compatibility, and blockchain to bring Telegram users into crypto and Web3. Backed by Scaling Labs and Arbitrum, DuckChain unlocks the blockchain potential of 30M+ Telegram star users, enabling frictionless access to decent...
DuckChain is the Telegram AI Chain, designed to seamlessly integrate AI, EVM compatibility, and blockchain to bring Telegram users into crypto and Web3. Backed by Scaling Labs and Arbitrum, DuckChain unlocks the blockchain potential of 30M+ Telegram star users, enabling frictionless access to decentralized finance, NFTs, and AI-driven governance. With a focus on usability, it provides a seamless, user-first ecosystem for Telegram’s 1 billion users, allowing effortless onboarding into the Web3 space. Through innovative EVM extensions, liquidity solutions, and AI-powered governance, DuckChain bridges the gap between Telegram’s massive user base and the blockchain economy, ensuring a scalable, accessible, and efficient Web3 experience.
Show More
DUCK ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 6.1E-5 | 5.2E-5 | 361320700 |
| 1782172200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.8E-5 | 5.3E-5 | 38635069 |
| 1782085800 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 6.9E-5 | 5.2E-5 | 858243621 |
| 1781999400 | 5.4E-5 | 2.0E-6 | 3.85 | 5.2E-5 | 5.4E-5 | 5.2E-5 | 12746519 |
| 1781913000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 13992317 |
| 1781826600 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.2E-5 | 11948379 |
| 1781740200 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.6E-5 | 5.1E-5 | 445902817 |
| 1781653800 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 6.2E-5 | 5.0E-5 | 374823006 |
| 1781567400 | 5.2E-5 | -2.0E-6 | -3.70 | 5.4E-5 | 5.8E-5 | 5.2E-5 | 214010447 |
| 1781481000 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.5E-5 | 5.3E-5 | 666080 |
| 1781394600 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 5.4E-5 | 5.2E-5 | 10869483 |
| 1781308200 | 5.2E-5 | -3.0E-6 | -5.45 | 5.5E-5 | 5.8E-5 | 5.2E-5 | 915565564 |
| 1781221800 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 6.5E-5 | 5.0E-5 | 1076106172 |
| 1781135400 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 6.3E-5 | 5.1E-5 | 1195539896 |
| 1781049000 | 5.4E-5 | -2.0E-6 | -3.57 | 5.6E-5 | 5.6E-5 | 5.0E-5 | 18453489 |
| 1780962600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 6.1E-5 | 5.4E-5 | 20385909 |
| 1780876200 | 5.6E-5 | 4.0E-6 | 7.69 | 5.0E-5 | 5.9E-5 | 5.0E-5 | 44683341 |
| 1780789800 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.0E-5 | 29164141 |
| 1780703400 | 5.2E-5 | -4.0E-6 | -7.14 | 5.6E-5 | 5.7E-5 | 5.2E-5 | 28997117 |
| 1780617000 | 5.6E-5 | -5.0E-6 | -8.20 | 6.1E-5 | 6.3E-5 | 5.1E-5 | 471747870 |
| 1780530600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 7.9E-5 | 6.0E-5 | 31770331 |
| 1780444200 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.5E-5 | 6.1E-5 | 14254324 |
| 1780357800 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 7.4E-5 | 6.1E-5 | 199784987 |
| 1780271400 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 6.7E-5 | 6.3E-5 | 36201628 |
| 1780185000 | 6.6E-5 | -1.0E-6 | -1.49 | 6.5E-5 | 6.9E-5 | 6.1E-5 | 494292017 |
| 1780098600 | 6.7E-5 | 4.0E-6 | 6.35 | 6.3E-5 | 7.8E-5 | 6.2E-5 | 18257643 |
| 1780012200 | 6.3E-5 | -6.0E-6 | -8.70 | 6.9E-5 | 7.6E-5 | 6.0E-5 | 231693964 |
| 1779925800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.8E-5 | 6.9E-5 | 6076283 |
| 1779839400 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.6E-5 | 6.9E-5 | 11454620 |
| 1779753000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 0.000105 | 7.0E-5 | 25509499 |
| 1779666600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 4260704 |
| 1779580200 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 34308 |
| 1779493800 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.4E-5 | 7.2E-5 | 21021147 |
| 1779407400 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.3E-5 | 4603922 |
| 1779321000 | 7.4E-5 | -6.0E-6 | -7.50 | 8.0E-5 | 8.0E-5 | 7.2E-5 | 15135606 |
| 1779234600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1779148200 | 8.0E-5 | -2.0E-6 | -2.44 | 8.4E-5 | 8.4E-5 | 7.9E-5 | 26591701 |
| 1779061800 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.9E-5 | 8.2E-5 | 4562342 |
| 1778975400 | 8.2E-5 | -8.0E-6 | -8.89 | 9.1E-5 | 9.3E-5 | 8.1E-5 | 200164427 |
| 1778889000 | 9.0E-5 | 7.0E-6 | 8.43 | 8.5E-5 | 0.000149 | 8.5E-5 | 136259711 |
| 1778802600 | 8.3E-5 | -7.0E-6 | -7.78 | 9.0E-5 | 9.0E-5 | 7.8E-5 | 17081761 |
| 1778716200 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.1E-5 | 9.0E-5 | 30000 |
| 1778629800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.8E-5 | 8.9E-5 | 2847474 |
| 1778543400 | 9.1E-5 | -7.0E-6 | -7.14 | 9.8E-5 | 0.000105 | 8.6E-5 | 22788876 |
| 1778457000 | 9.8E-5 | 5.0E-6 | 5.38 | 9.3E-5 | 9.8E-5 | 8.5E-5 | 10718296 |
| 1778370600 | 9.3E-5 | -6.0E-6 | -6.06 | 9.9E-5 | 9.9E-5 | 9.3E-5 | 91743 |
| 1778284200 | 9.9E-5 | -3.0E-6 | -2.94 | 0.000101 | 0.000102 | 9.7E-5 | 243299 |
| 1778197800 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000123 | 9.3E-5 | 24064368 |
| 1778111400 | 0.000101 | -1.7E-5 | -14.41 | 0.00011 | 0.000123 | 9.3E-5 | 7869559 |
| 1778025000 | 0.000118 | 4.3E-5 | 57.33 | 7.5E-5 | 0.000195 | 7.4E-5 | 58603005 |
| 1777938600 | 7.5E-5 | 2.0E-6 | 2.74 | 7.3E-5 | 7.5E-5 | 7.0E-5 | 1689769 |
| 1777852200 | 7.3E-5 | 2.0E-6 | 2.82 | 7.1E-5 | 7.8E-5 | 7.0E-5 | 84421572 |
| 1777765800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1777679400 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.3E-5 | 7.1E-5 | 5856619 |
| 1777593000 | 7.3E-5 | 2.0E-6 | 2.82 | 7.1E-5 | 7.8E-5 | 7.0E-5 | 75048750 |
| 1777506600 | 7.1E-5 | -6.0E-6 | -7.79 | 7.7E-5 | 8.4E-5 | 7.0E-5 | 105682660 |
| 1777420200 | 7.7E-5 | 9.0E-6 | 13.24 | 6.8E-5 | 8.4E-5 | 6.7E-5 | 473508055 |
| 1777333800 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.0E-5 | 6.8E-5 | 10000 |
| 1777247400 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.5E-5 | 6.9E-5 | 4866487 |
| 1777161000 | 6.9E-5 | -3.0E-6 | -4.17 | 7.2E-5 | 9.1E-5 | 6.8E-5 | 74555138 |
| 1777074600 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 8.5E-5 | 6.8E-5 | 63542024 |
| 1776988200 | 7.3E-5 | 3.0E-6 | 4.29 | 7.0E-5 | 9.9E-5 | 7.0E-5 | 100652287 |
| 1776901800 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 8.2E-5 | 6.6E-5 | 261067482 |
| 1776815400 | 7.2E-5 | 4.0E-6 | 5.88 | 6.8E-5 | 7.8E-5 | 6.6E-5 | 294672486 |
| 1776729000 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.6E-5 | 6.7E-5 | 215977136 |
| 1776642600 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 8.9E-5 | 6.9E-5 | 287630560 |
| 1776556200 | 7.0E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 0.000105 | 6.7E-5 | 609638983 |
| 1776469800 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 9.0E-5 | 7.4E-5 | 457779354 |
| 1776383400 | 7.9E-5 | -3.0E-6 | -3.66 | 8.2E-5 | 9.2E-5 | 7.7E-5 | 172168408 |
| 1776297000 | 8.2E-5 | -5.0E-6 | -5.75 | 8.7E-5 | 0.000105 | 8.0E-5 | 361041752 |
| 1776210600 | 8.7E-5 | -3.0E-6 | -3.33 | 9.0E-5 | 0.0001 | 8.4E-5 | 182220910 |
| 1776124200 | 9.0E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 0.000103 | 8.6E-5 | 136195882 |
| 1776037800 | 9.3E-5 | -1.6E-5 | -14.68 | 0.000109 | 0.000114 | 9.0E-5 | 63133972 |
| 1775951400 | 0.000109 | -3.0E-6 | -2.68 | 0.000112 | 0.000134 | 0.000102 | 148652835 |
| 1775865000 | 0.000112 | -1.1E-5 | -8.94 | 0.000121 | 0.000163 | 9.3E-5 | 113084106 |
| 1775778600 | 0.000123 | -8.3E-5 | -40.29 | 0.000206 | 0.000206 | 0.000111 | 5852889 |
| 1775692200 | 0.000206 | -6.8E-5 | -24.82 | 0.000276 | 0.000276 | 0.00017 | 5277703 |
| 1775605800 | 0.000274 | -6.5E-5 | -19.17 | 0.000339 | 0.000355 | 0.000235 | 7366644 |
| 1775519400 | 0.000339 | 0 | 0.00 | 0.000339 | 0.000339 | 0.000339 | 0 |
| 1775433000 | 0.000339 | 1.7E-5 | 5.28 | 0.000322 | 0.000339 | 0.000318 | 6000 |
| 1775346600 | 0.000322 | -4.8E-5 | -12.97 | 0.00037 | 0.00037 | 0.000314 | 62260 |
| 1775260200 | 0.00037 | 2.7E-5 | 7.87 | 0.000343 | 0.00037 | 0.000326 | 8823 |
| 1775173800 | 0.000343 | -0.000135 | -28.24 | 0.000478 | 0.000487 | 0.000343 | 1630117 |
| 1775087400 | 0.000478 | -0.000133 | -21.77 | 0.000611 | 0.000658 | 0.000465 | 21207745 |
| 1775001000 | 0.000611 | -0.000419 | -40.68 | 0.00103 | 0.00103 | 0.000611 | 198615 |
| 1774914600 | 0.00103 | -6.5E-5 | -5.94 | 0.001095 | 0.001095 | 0.00103 | 8335 |
| 1774828200 | 0.001095 | -1.3E-5 | -1.17 | 0.001108 | 0.001108 | 0.001095 | 14919 |
| 1774741800 | 0.001108 | 5.5E-5 | 5.22 | 0.001053 | 0.001111 | 0.001053 | 76381 |
| 1774655400 | 0.001053 | 0 | 0.00 | 0.001053 | 0.001053 | 0.001053 | 0 |
| 1774569000 | 0.001053 | 1.5E-5 | 1.45 | 0.001038 | 0.001056 | 0.001038 | 14336 |
| 1774482600 | 0.001038 | 0 | 0.00 | 0.001038 | 0.001038 | 0.001038 | 0 |
| 1774396200 | 0.001038 | 3.0E-6 | 0.29 | 0.001035 | 0.001038 | 0.001035 | 3161 |
