DoodlesDOOD

US$ 0.001948

-0.00003

(

-1.52%

)

公式リンク

ウェブサイト

情報

ランク 1216

solana

カテゴリー:

入札

US$ 0.00195

取引所

COINBASE

要求

US$ 0.001955

最終取引時間

21:38:51

取引量 (24 時間)

$ 40,550

最終取引サイズ

308,663.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001948

完全希薄化時価総額

US$ 19,480,000

開始日

日数範囲 0.001925-0.002043

52 週間範囲 0.001955-0.019

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	502556271.491	2.93	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,472,489,875.00	DOOD/KRW	/crypto/Doodles-DOOD	1	/crypto/Doodles-DOOD	75.2152934466	17 時間s 前
OKX	90309312.1	0.001984	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 179,173.00	DOOD/USDT	/crypto/Doodles-DOOD	2	/crypto/Doodles-DOOD	13.516180766	17 時間s 前
Gate	32672404.79	0.0019815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 64,740.00	DOOD/USDT	/crypto/Doodles-DOOD	3	/crypto/Doodles-DOOD	4.88992905529	17 時間s 前
DigiFinex	20626834.6	0.00197	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 40,634.00	DOOD/USDT	/crypto/Doodles-DOOD	4	/crypto/Doodles-DOOD	3.0871237816	17 時間s 前
Coinbase	14693285	0.001979	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 29,078.00	DOOD/USD	/crypto/Doodles-DOOD	5	/crypto/Doodles-DOOD	2.19907661224	17 時間s 前
KuCoin	5623199	0.0019815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 11,142.00	DOOD/USDT	/crypto/Doodles-DOOD	6	/crypto/Doodles-DOOD	0.841598417703	17 時間s 前
Bithumb	1620172.67956	2.883	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 4,670,957.00	DOOD/KRW	/crypto/Doodles-DOOD	7	/crypto/Doodles-DOOD	0.242483818112	17 時間s 前
LBank	55551.260214	0.001975	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 109.00	DOOD/USDT	/crypto/Doodles-DOOD	8	/crypto/Doodles-DOOD	0.00831410247041	17 時間s 前
Crypto.com	0	0.00198	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	DOOD/USD	/crypto/Doodles-DOOD	9	/crypto/Doodles-DOOD	0	17 時間s 前
OKX	0	0.0019825	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	DOOD/USD	/crypto/Doodles-DOOD	10	/crypto/Doodles-DOOD	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002437	-0.000489	-20.0656544932	0.001955	0.002484	22717090.7143	CX
4	0.003251	-0.001303	-40.0799753922	0.001955	0.003599	18373501.5714	CX
12	0.002887	-0.000939	-32.5251125736	0.001955	0.004179	21758064.2738	CX
26	0.004256	-0.002308	-54.2293233083	0.001955	0.007059	13576018.2797	CX
52	0.002711	-0.000763	-28.14459609	0.001955	0.019	7914140.24231	CX
156	0.002711	-0.000763	-28.14459609	0.001955	0.019	7914140.24231	CX
260	0.002711	-0.000763	-28.14459609	0.001955	0.019	7914140.24231	CX

Doodles is a next-generation entertainment company focused on immersive storytelling through the creation and distribution of live and digital experiences, original content, and lifestyle products. Doodles mission is to define the standard for immersive storytelling and color the world with joy.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.001975	-0.000232	-10.51	0.002207	0.002207	0.001955	25090151
1780357800	0.002207	1.1E-5	0.50	0.002199	0.002232	0.002126	41031910
1780271400	0.002196	-1.0E-5	-0.45	0.002206	0.002226	0.002136	15232494
1780185000	0.002206	-3.2E-5	-1.43	0.002238	0.002289	0.002206	14726924
1780098600	0.002238	9.0E-6	0.40	0.002229	0.002268	0.002161	35151993
1780012200	0.002229	-0.000204	-8.38	0.002433	0.002433	0.002172	12626136
1779925800	0.002433	-4.0E-6	-0.16	0.002437	0.002484	0.002373	15160027
1779839400	0.002437	-0.000149	-5.76	0.002586	0.002586	0.002415	18731253
1779753000	0.002586	-6.0E-6	-0.23	0.002592	0.002649	0.002571	9435198
1779666600	0.002592	-8.7E-5	-3.25	0.002679	0.002685	0.002559	6188782
1779580200	0.002679	9.0E-5	3.48	0.002592	0.002751	0.002523	14383182
1779493800	0.002589	-0.000126	-4.64	0.002718	0.002769	0.002583	15286680
1779407400	0.002715	7.5E-5	2.84	0.00264	0.002748	0.00264	10177990
1779321000	0.00264	-1.2E-5	-0.45	0.00264	0.00264	0.00264	0
1779234600	0.002652	-0.000105	-3.81	0.002754	0.002769	0.002642	9545717
1779148200	0.002757	3.6E-5	1.32	0.002736	0.002769	0.002616	17277591
1779061800	0.002721	-0.000129	-4.53	0.00285	0.00285	0.002703	4476841
1778975400	0.00285	3.0E-5	1.06	0.002832	0.002875	0.002694	21338919
1778889000	0.00282	-0.000195	-6.47	0.003011	0.003051	0.002796	15571913
1778802600	0.003015	1.3E-5	0.43	0.003002	0.003092	0.002943	2500361
1778716200	0.003002	-0.000165	-5.21	0.003167	0.003263	0.00294	14574160
1778629800	0.003167	-0.00023	-6.77	0.00339	0.003423	0.003119	14321174
1778543400	0.003397	-0.000158	-4.44	0.003523	0.003535	0.003331	23991619
1778457000	0.003555	0.000288	8.82	0.003295	0.003599	0.003231	26034836
1778370600	0.003267	-8.8E-5	-2.62	0.003355	0.003439	0.003215	16848849
1778284200	0.003355	4.4E-5	1.33	0.003319	0.003387	0.003287	93743061
1778197800	0.003311	4.3E-5	1.32	0.003268	0.003345	0.003191	11443836
1778111400	0.003268	1.7E-5	0.52	0.003251	0.003387	0.003235	9566447
1778025000	0.003251	0.000168	5.45	0.003083	0.003307	0.003083	15143811
1777938600	0.003083	-1.0E-6	-0.03	0.003035	0.003165	0.002995	12368503
1777852200	0.003084	-0.000132	-4.10	0.003216	0.003216	0.003052	4540888
1777765800	0.003216	2.9E-5	0.91	0.003187	0.003226	0.003151	3782968
1777679400	0.003187	1.4E-5	0.44	0.003179	0.00324	0.003169	6895317
1777593000	0.003173	-8.0E-6	-0.25	0.003181	0.003324	0.003165	14148855
1777506600	0.003181	-5.0E-5	-1.55	0.003231	0.003417	0.003133	20906723
1777420200	0.003231	-7.2E-5	-2.18	0.003309	0.003309	0.003193	7091026
1777333800	0.003303	7.2E-5	2.23	0.003219	0.003432	0.003214	31970716
1777247400	0.003231	-3.6E-5	-1.10	0.003267	0.003468	0.003151	26078372
1777161000	0.003267	2.4E-5	0.74	0.003242	0.003347	0.003223	14200918
1777074600	0.003243	7.6E-5	2.40	0.003169	0.003303	0.003157	13300281
1776988200	0.003167	2.0E-5	0.64	0.003147	0.00321	0.003109	14276781
1776901800	0.003147	4.4E-5	1.42	0.003105	0.003309	0.003093	12534925
1776815400	0.003103	-1.4E-5	-0.45	0.003117	0.003139	0.003045	7009746
1776729000	0.003117	0.00011	3.66	0.003011	0.003151	0.003007	10693583
1776642600	0.003007	-0.000242	-7.45	0.003237	0.003314	0.002998	16833255
1776556200	0.003249	-5.4E-5	-1.63	0.003306	0.003345	0.00321	12318853
1776469800	0.003303	9.0E-6	0.27	0.003291	0.003354	0.003179	14019881
1776383400	0.003294	0.000155	4.94	0.003139	0.003462	0.003119	42525717
1776297000	0.003139	0.000145	4.84	0.002994	0.003181	0.002994	27847075
1776210600	0.002994	-0.000157	-4.98	0.003157	0.003157	0.002993	6811226
1776124200	0.003151	0.000236	8.10	0.002915	0.003156	0.002915	40202792
1776037800	0.002915	-0.000134	-4.39	0.003051	0.003051	0.002915	5170960
1775951400	0.003049	-2.6E-5	-0.85	0.003075	0.003113	0.002999	6148367
1775865000	0.003075	3.6E-5	1.18	0.003041	0.003099	0.003029	6656262
1775778600	0.003039	6.6E-5	2.22	0.002983	0.003123	0.002961	12694274
1775692200	0.002973	-7.6E-5	-2.49	0.003039	0.003115	0.002973	18503337
1775605800	0.003049	0.000166	5.76	0.002883	0.003049	0.002825	12887995
1775519400	0.002883	-2.3E-5	-0.79	0.002981	0.003065	0.002883	24451569
1775433000	0.002906	-1.7E-5	-0.58	0.002923	0.002923	0.002825	6952153
1775346600	0.002923	3.8E-5	1.32	0.002887	0.002923	0.00288	41510
1775260200	0.002885	4.6E-5	1.62	0.002839	0.002941	0.002803	23789554
1775173800	0.002839	-0.00011	-3.73	0.002949	0.002949	0.002823	9546730
1775087400	0.002949	-0.000112	-3.66	0.003061	0.003087	0.002945	14718694
1775001000	0.003061	-5.0E-5	-1.61	0.003125	0.003222	0.002953	73384659
1774914600	0.003111	0.00037	13.50	0.002733	0.003585	0.002733	243638109
1774828200	0.002741	-0.000104	-3.66	0.002843	0.002843	0.002723	11276551
1774741800	0.002845	-0.000116	-3.92	0.002961	0.002961	0.002835	13508300
1774655400	0.002961	-0.000109	-3.55	0.00307	0.003087	0.002947	11139348
1774569000	0.00307	-0.000224	-6.80	0.0033	0.0033	0.003029	15545564
1774482600	0.003294	9.3E-5	2.91	0.003183	0.003318	0.003123	18710621
1774396200	0.003201	-3.0E-5	-0.93	0.003234	0.003234	0.003201	2670
1774309800	0.003231	0.000142	4.60	0.003079	0.003282	0.003055	12484551
1774223400	0.003089	-0.000157	-4.84	0.003177	0.003219	0.003045	16745347
1774137000	0.003246	-8.7E-5	-2.61	0.003336	0.003386	0.003246	4262631
1774050600	0.003333	0.00015	4.71	0.003183	0.003378	0.003183	5659860
1773964200	0.003183	-9.0E-5	-2.75	0.003264	0.003318	0.003115	5361356
1773877800	0.003273	-8.1E-5	-2.42	0.003354	0.003471	0.003195	5177563
1773791400	0.003354	-0.00011	-3.18	0.003441	0.003586	0.003294	24259341
1773705000	0.003464	0.000292	9.21	0.003172	0.003798	0.003078	50766650
1773618600	0.003172	-0.000164	-4.92	0.003353	0.003423	0.003107	39007163
1773532200	0.003336	0.000145	4.54	0.003191	0.004179	0.003144	123310518
1773445800	0.003191	0.000336	11.77	0.002851	0.003853	0.002851	101040114
1773359400	0.002855	-2.5E-5	-0.87	0.00288	0.00289	0.002819	8145794
1773273000	0.00288	-2.5E-5	-0.86	0.002887	0.002903	0.002831	12729028
1773186600	0.002905	5.6E-5	1.97	0.002849	0.002973	0.002833	14406899
1773100200	0.002849	1.3E-5	0.46	0.002808	0.002881	0.002751	13460826
1773013800	0.002836	-8.6E-5	-2.94	0.002988	0.003047	0.002795	12735500
1772927400	0.002922	-3.5E-5	-1.18	0.002957	0.0034	0.002922	35552799
1772841000	0.002957	-0.000144	-4.64	0.003083	0.003115	0.002903	13406025
1772754600	0.003101	-6.0E-5	-1.90	0.003161	0.003327	0.003043	25616161
1772668200	0.003161	4.4E-5	1.41	0.003115	0.00324	0.002975	22369108
1772581800	0.003117	-7.2E-5	-2.26	0.003189	0.003212	0.003003	22572694