Donut (DONUT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

DonutDONUT

US$ 0.006599

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 6187

base

カテゴリー:

入札

UST 0.006595

取引所

LBANK

要求

UST 0.006619

最終取引時間

05:42:02

取引量 (24 時間)

$ 0

最終取引サイズ

0.097071

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.006599

完全希薄化時価総額

UST 135,735

開始日

日数範囲 0.006599-0.006599

52 週間範囲 0.006576-0.4451

流通量"供給 20,569,059 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	0	0.006607	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0.00000000	DONUT/USDT	/crypto/Donut-DONUT	1	/crypto/Donut-DONUT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006843	-0.000244	-3.56568756393	0.006576	0.006859	796.05957656	CX
4	0.0101	-0.003501	-34.6633663366	0.006576	0.01059	968.9042792	CX
12	0.01429	-0.007691	-53.8208537439	0.006576	0.01633	1595.72027636	CX
26	0.4175	-0.410901	-98.4194011976	0.006576	0.4451	4362.2064478	CX
52	0.4175	-0.410901	-98.4194011976	0.006576	0.4451	4362.2064478	CX
156	0.4175	-0.410901	-98.4194011976	0.006576	0.4451	4362.2064478	CX
260	0.4175	-0.410901	-98.4194011976	0.006576	0.4451	4362.2064478	CX

No description available

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.006599	0	0.00	0.006599	0.006599	0.006599	0
1780444200	0.006599	0	0.00	0.006599	0.006599	0.006599	0
1780357800	0.006599	-6.3E-5	-0.95	0.006646	0.006698	0.006595	357
1780271400	0.006662	-1.3E-5	-0.19	0.006685	0.006772	0.006595	1449
1780185000	0.006675	-1.7E-5	-0.25	0.006709	0.006743	0.006646	1254
1780098600	0.006692	6.8E-5	1.03	0.006642	0.006778	0.006576	1368
1780012200	0.006624	-0.000235	-3.43	0.006843	0.006859	0.006624	1142
1779925800	0.006859	-0.000232	-3.27	0.007092	0.007163	0.006799	1173
1779839400	0.007091	-0.000124	-1.72	0.007207	0.00731	0.00706	928
1779753000	0.007215	-1.3E-5	-0.18	0.007228	0.007356	0.007189	1396
1779666600	0.007228	-0.000143	-1.94	0.007367	0.007637	0.007143	1186
1779580200	0.007371	0.000139	1.92	0.00723	0.007427	0.006957	1179
1779493800	0.007232	-0.000258	-3.44	0.007509	0.007509	0.007228	806
1779407400	0.00749	0	0.00	0.00749	0.00755	0.00746	155
1779321000	0.00749	6.0E-5	0.81	0.00741	0.00757	0.00721	761
1779234600	0.00743	-9.0E-5	-1.20	0.00751	0.00757	0.00741	768
1779148200	0.00752	-0.00236	-23.89	0.00759	0.00762	0.00733	338
1779061800	0.00988	0	0.00	0.00759	0.00988	0.00754	931
1778975400	0.00988	0	0.00	0.00988	0.00988	0.00988	0
1778889000	0.00988	4.0E-5	0.41	0.00988	0.00988	0.00988	0
1778802600	0.00984	0.0002	2.07	0.00964	0.00994	0.00957	1032
1778716200	0.00964	-0.0001	-1.03	0.00977	0.00992	0.00962	597
1778629800	0.00974	-0.00028	-2.79	0.01	0.01007	0.00966	916
1778543400	0.01002	-0.00014	-1.38	0.0102	0.0102	0.00989	1246
1778457000	0.01016	0.00022	2.21	0.00998	0.01059	0.00994	1476
1778370600	0.00994	9.0E-5	0.91	0.00983	0.00998	0.00983	1845
1778284200	0.00985	4.0E-5	0.41	0.00989	0.01007	0.00968	3174
1778197800	0.00981	-0.00028	-2.78	0.0101	0.01024	0.00976	1644
1778111400	0.01009	-0.0002	-1.94	0.01029	0.01064	0.01008	2161
1778025000	0.01029	0.0001	0.98	0.01017	0.01045	0.01016	2012
1777938600	0.01019	0	0.00	0.01021	0.01048	0.00989	1804
1777852200	0.01019	0	0.00	0.0102	0.01033	0.01006	2282
1777765800	0.01019	-5.0E-5	-0.49	0.01026	0.01035	0.01019	3237
1777679400	0.01024	0.00012	1.19	0.01016	0.01045	0.01009	2466
1777593000	0.01012	3.0E-5	0.30	0.0101	0.01024	0.01	2572
1777506600	0.01009	-0.00021	-2.04	0.01027	0.01052	0.01001	2632
1777420200	0.0103	0	0.00	0.01031	0.01041	0.01012	2528
1777333800	0.0103	-0.0003	-2.83	0.01064	0.01078	0.0102	2176
1777247400	0.0106	0.00015	1.44	0.01045	0.011	0.01038	2329
1777161000	0.01045	0	0.00	0.01043	0.01053	0.01036	2406
1777074600	0.01045	-3.0E-5	-0.29	0.01054	0.01061	0.01037	1805
1776988200	0.01048	-0.00039	-3.59	0.01087	0.01087	0.01035	1700
1776901800	0.01087	0.00032	3.03	0.01058	0.01099	0.01049	2385
1776815400	0.01055	-6.0E-5	-0.57	0.01062	0.01064	0.01043	2617
1776729000	0.01061	-0.00013	-1.21	0.01077	0.01104	0.01044	2230
1776642600	0.01074	-0.00044	-3.94	0.01118	0.0112	0.01069	2583
1776556200	0.01118	-0.00036	-3.12	0.01152	0.01174	0.01115	2475
1776469800	0.01154	0.00027	2.40	0.01125	0.01183	0.01077	2093
1776383400	0.01127	-0.00014	-1.23	0.01135	0.0114	0.01099	1944
1776297000	0.01141	0.00024	2.15	0.01121	0.01143	0.01111	2158
1776210600	0.01117	-0.00046	-3.96	0.01159	0.01167	0.0111	2030
1776124200	0.01163	0.00092	8.59	0.01071	0.01164	0.01066	1818
1776037800	0.01071	-0.00052	-4.63	0.01122	0.01131	0.01066	1905
1775951400	0.01123	0.00017	1.54	0.01104	0.01145	0.01095	1938
1775865000	0.01106	0.00012	1.10	0.01091	0.01125	0.01075	1775
1775778600	0.01094	-9.0E-5	-0.82	0.01103	0.01116	0.01073	2317
1775692200	0.01103	-1.0E-5	-0.09	0.011	0.0114	0.01087	2272
1775605800	0.01104	0.00068	6.56	0.01037	0.01108	0.01011	1838
1775519400	0.01036	-0.00016	-1.52	0.01042	0.01073	0.01031	1697
1775433000	0.01052	0.00022	2.14	0.01031	0.01055	0.01004	1658
1775346600	0.0103	2.0E-5	0.19	0.01032	0.0108	0.0102	1311
1775260200	0.01028	-0.00011	-1.06	0.01039	0.01051	0.01028	1232
1775173800	0.01039	-0.00048	-4.42	0.01089	0.01093	0.01023	1230
1775087400	0.01087	0.00025	2.35	0.01064	0.01104	0.01055	1053
1775001000	0.01062	0.0002	1.92	0.01042	0.01089	0.01034	606
1774914600	0.01042	4.0E-5	0.39	0.01038	0.01121	0.01034	586
1774828200	0.01038	7.0E-5	0.68	0.01031	0.01069	0.01017	585
1774741800	0.01031	-0.00011	-1.06	0.01043	0.01075	0.01028	599
1774655400	0.01042	-0.00077	-6.88	0.01122	0.01136	0.01036	654
1774569000	0.01119	-0.00054	-4.60	0.01174	0.01174	0.01107	731
1774482600	0.01173	1.0E-5	0.09	0.01181	0.01194	0.01164	774
1774396200	0.01172	-0.0001	-0.85	0.01176	0.01189	0.01148	929
1774309800	0.01182	0.00052	4.60	0.01129	0.01196	0.01039	501
1774223400	0.0113	-0.00051	-4.32	0.01158	0.01165	0.01118	349
1774137000	0.01181	0	0.00	0.01181	0.012	0.01175	336
1774050600	0.01181	-0.00011	-0.92	0.01189	0.01205	0.01173	434
1773964200	0.01192	-0.00079	-6.22	0.01266	0.01273	0.01164	2081
1773877800	0.01271	-0.00063	-4.72	0.01334	0.01442	0.01236	2994
1773791400	0.01334	-0.00028	-2.06	0.01363	0.01384	0.0132	3107
1773705000	0.01362	-0.00153	-10.10	0.01486	0.01633	0.01347	3560
1773618600	0.01515	0.00162	11.97	0.01353	0.01524	0.01326	3359
1773532200	0.01353	-0.00063	-4.45	0.01414	0.01415	0.01328	3548
1773445800	0.01416	0.0007	5.20	0.01347	0.01498	0.01343	3286
1773359400	0.01346	-0.00083	-5.81	0.01429	0.01446	0.01316	3198
1773273000	0.01429	-0.00138	-8.81	0.01567	0.01578	0.01406	4022
1773186600	0.01567	0.00154	10.90	0.0141	0.01871	0.01362	4228
1773100200	0.01413	-0.00552	-28.09	0.01972	0.02236	0.01413	4272
1773013800	0.01965	0.00792	67.52	0.01172	0.0256	0.01151	4800
1772927400	0.01173	-4.0E-5	-0.34	0.01182	0.01187	0.01166	3433
1772841000	0.01177	-0.00056	-4.54	0.01233	0.01329	0.01162	3757
1772754600	0.01233	-0.00079	-6.02	0.01313	0.01314	0.01233	4050
1772668200	0.01312	0.00071	5.72	0.01241	0.01355	0.01205	3895