DogeCube (DOGECUBE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

DogeCubeDOGECUBE

US$ 0.00000230

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 9639

radix

カテゴリー:

入札

UST 0.00000220

取引所

DIGIFINEX

要求

UST 0.00000230

最終取引時間

04:10:40

取引量 (24 時間)

$ 91

最終取引サイズ

878,260.86

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00000230

完全希薄化時価総額

開始日

日数範囲 0.00000220-0.00000230

52 週間範囲 0.00000090-0.000014

流通量"供給 8,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	622766792.4	2.2E-6	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,370.00	DOGECUBE/USDT	/crypto/DogeCube-DOGECUBE	1	/crypto/DogeCube-DOGECUBE	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.3E-6	0	0	2.2E-6	2.3E-6	288993447.129	CX
4	2.2E-6	1.0E-7	4.54545454545	2.2E-6	2.3E-6	267199800.395	CX
12	2.3E-6	0	0	2.2E-6	2.3E-6	281714095.991	CX
26	2.2E-6	1.0E-7	4.54545454545	2.1E-6	7.3E-6	207838673.805	CX
52	1.4E-5	-1.17E-5	-83.5714285714	9.0E-7	1.4E-5	258688050.807	CX
156	1.4E-5	-1.17E-5	-83.5714285714	9.0E-7	1.4E-5	258688050.807	CX
260	1.4E-5	-1.17E-5	-83.5714285714	9.0E-7	1.4E-5	258688050.807	CX

DogeCube is the first memecoin on the Radix Network / DLT -> (XRD). While currently doing creative "memebrawls" and airdrops to attract new members and help people find their way to Radix, it will feature NFTs and utility further down the road. It currently has around 2k active members and is gro... DogeCube is the first memecoin on the Radix Network / DLT -> (XRD). While currently doing creative "memebrawls" and airdrops to attract new members and help people find their way to Radix, it will feature NFTs and utility further down the road. It currently has around 2k active members and is growing steadily - and has already been mentioned multiple times by Radix itself. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	2.2E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	269067191
1780444200	2.2E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	270145056
1780357800	2.2E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	150302370
1780271400	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	252380234
1780185000	2.3E-6	1.0E-7	4.55	2.2E-6	2.3E-6	2.2E-6	275813831
1780098600	2.2E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	280085372
1780012200	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	525160073
1779925800	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	210503159
1779839400	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	254096835
1779753000	2.3E-6	1.0E-7	4.55	2.2E-6	2.3E-6	2.2E-6	272101183
1779666600	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	233777072
1779580200	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	234815017
1779493800	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	265035175
1779407400	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	258887349
1779321000	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.3E-6	0
1779234600	2.2E-6	-1.0E-7	-4.35	2.2E-6	2.3E-6	2.2E-6	271462447
1779148200	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	257849404
1779061800	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	173735966
1778975400	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	279686163
1778889000	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.3E-6	0
1778802600	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	434220153
1778716200	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	252579839
1778629800	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	272899602
1778543400	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	258687744
1778457000	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	272300787
1778370600	2.2E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	254336361
1778284200	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	724295269
1778197800	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	277370748
1778111400	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	270424503
1778025000	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	250903159
1777938600	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	264795649
1777852200	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	266152961
1777765800	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	275015412
1777679400	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	266791696
1777593000	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	519565303
1777506600	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	247150590
1777420200	2.3E-6	1.0E-7	4.55	2.2E-6	2.3E-6	2.2E-6	282360866
1777333800	2.2E-6	-1.0E-7	-4.35	2.2E-6	2.3E-6	2.2E-6	288269167
1777247400	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	258727665
1777161000	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	250543871
1777074600	2.3E-6	1.0E-7	4.55	2.2E-6	2.3E-6	2.2E-6	256052961
1776988200	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	265673910
1776901800	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	266152961
1776815400	2.2E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	240164424
1776729000	2.2E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	509271536
1776642600	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	246112645
1776556200	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	274935570
1776469800	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	236292092
1776383400	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	247030827
1776297000	2.2E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	276492487
1776210600	2.2E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	254216598
1776124200	2.2E-6	-1.0E-7	-4.35	2.2E-6	2.3E-6	2.2E-6	511946239
1776037800	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	258088930
1775951400	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	259765610
1775865000	2.2E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	282081420
1775778600	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	264476281
1775692200	2.3E-6	1.0E-7	4.55	2.2E-6	2.3E-6	2.2E-6	253937151
1775605800	2.2E-6	-1.0E-7	-4.35	2.2E-6	2.3E-6	2.2E-6	248986954
1775519400	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	509950192
1775433000	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	280205135
1775346600	2.3E-6	1.0E-7	4.55	2.2E-6	2.3E-6	2.2E-6	265075096
1775260200	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	247949009
1775173800	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	247669562
1775087400	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	270025293
1775001000	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	272181024
1774914600	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	256092882
1774828200	2.2E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	265793673
1774741800	2.2E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	527635172
1774655400	2.2E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	238248218
1774569000	2.2E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	267789720
1774482600	2.2E-6	-1.0E-7	-4.35	2.3E-6	2.3E-6	2.2E-6	164913437
1774396200	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	125990512
1774309800	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	260484187
1774223400	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	278767981
1774137000	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	248148614
1774050600	2.2E-6	-1.0E-7	-4.35	2.2E-6	2.3E-6	2.2E-6	514820548
1773964200	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	273059285
1773877800	2.3E-6	1.0E-7	4.55	2.2E-6	2.3E-6	2.2E-6	263518179
1773791400	2.2E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	264276677
1773705000	2.2E-6	-1.0E-7	-4.35	2.2E-6	2.3E-6	2.2E-6	250464029
1773618600	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	268667981
1773532200	2.2E-6	-1.0E-7	-4.35	2.2E-6	2.3E-6	2.2E-6	504281417
1773445800	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	259007112
1773359400	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	264995254
1773273000	2.2E-6	-1.0E-7	-4.35	2.2E-6	2.3E-6	2.2E-6	257569957
1773186600	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	277730036
1773100200	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	277610273
1773013800	2.2E-6	-1.0E-7	-4.35	2.2E-6	2.3E-6	2.2E-6	273099206
1772927400	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	264316598
1772841000	2.3E-6	0	0.00	2.2E-6	2.3E-6	2.2E-6	503922129
1772754600	2.3E-6	0	0.00	2.3E-6	2.3E-6	2.2E-6	252340313
1772668200	2.3E-6	1.0E-7	4.55	2.3E-6	2.3E-6	2.2E-6	290265214