Diamond Platform TokenDPT

US$ 2.98

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 991

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 135.36

取引所

要求

US$ 138.42

最終取引時間

06:44:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.11

完全希薄化時価総額

US$ 29,830,927

開始日

2018/7/11

日数範囲 0.00000000-0.00000000

52 週間範囲 1.43-3.22

流通量"供給 10,000,000 / 10,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.13713	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752624137	DPT/USDT	https://exchange.latoken.com/exchange/DPT-USDT	USDT	1	https://exchange.latoken.com/exchange/DPT-USDT	9 時間s 前
2.872E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	DPT/BTC	https://exchange.latoken.com/exchange/DPT-BTC	BTC	2	https://exchange.latoken.com/exchange/DPT-BTC	9 時間s 前
0.00102311	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	DPT/ETH	https://exchange.latoken.com/exchange/DPT-ETH	ETH	3	https://exchange.latoken.com/exchange/DPT-ETH	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	3.00407294	-0.02098025	-0.698393495066	2.82724763	3.05910247	0	CX
12	2.47079768	0.51229501	20.7339926756	2.15306085	3.21646739	0	CX
26	2.88364079	0.0994519	3.4488310869	2.15306085	3.21646739	0	CX
52	1.86253938	1.12055331	60.1626640506	1.42658012	3.21646739	0	CX
156	0.5967522	2.38634049	399.888008792	0.44544375	3.21646739	0	CX
260	4.5810156	-1.59792291	-34.8814116678	0.44544375	5.75816928	1.16613108	CX

Diamond Platform Token is a utility token, giving access to the Diamond Network platform and its services. DPT will also be used to pay the fees for the services.

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752623400	2.98309269	0	0.00	0	0	0
1752537000	2.98309269	0	0.00	0	0	0
1752450600	2.98309269	0	0.00	0	0	0
1752364200	2.98309269	0	0.00	0	0	0
1752277800	2.98309269	0	0.00	0	0	0
1752191400	2.98309269	0	0.00	0	0	0
1752105000	2.98309269	0	0.00	0	0	0
1752018600	2.98309269	0	0.00	0	0	0
1751932200	2.98309269	0	0.00	0	0	0
1751845800	2.98309269	0	0.00	0	0	0
1751759400	2.98309269	0	0.00	0	0	0
1751673000	2.98309269	0	0.00	0	0	0
1751586600	2.98309269	0	0.00	0	0	0
1751500200	2.98309269	0	0.00	0	0	0
1751413800	2.98309269	0	0.00	0	0	0
1751327400	2.98309269	0	0.00	2.97492932	2.9914752	2.91541028
1751241000	2.98309269	0	0.00	0	0	0
1751154600	2.98309269	0	0.00	0	0	0
1751068200	2.98309269	0	0.00	2.97492932	2.9914752	2.91541028
1750981800	2.98309269	0	0.00	2.97492932	2.9914752	2.91541028
1750895400	2.98309269	-0.06	-1.94	2.97492932	2.9914752	2.91541028
1750809000	3.04211516	0.01	0.41	3.02946544	3.05254971	3.00729274
1750722600	3.02971329	0.13	4.54	2.89427063	3.04622614	2.86377401
1750636200	2.8981352	-0.01	-0.37	2.94609961	2.96635467	2.82724763
1750549800	2.90882823	-0.06	-1.93	2.96728692	2.98690412	2.90180102
1750463400	2.96602497	-0.04	-1.36	3.00705608	3.05910247	2.94002705
1750377000	3.00678611	-0	-0.06	3.0126404	3.0217073	2.98598135
1750290600	3.00864976	0	0.05	3.00407294	3.03220532	2.9762266
1750204200	3.00727292	-0.07	-2.16	3.06489529	3.09377957	2.96934299
1750117800	3.07361267	0.04	1.34	3.03275617	3.12746813	3.01659256
1750031400	3.03285009	0	0.12	3.0276242	3.04944278	3.00238621
1749945000	3.02927445	-0.02	-0.62	3.04563709	3.04563709	2.99839269
1749858600	3.04823712	0	0.09	3.04221626	3.04972826	2.95632134
1749772200	3.0455966	-0.07	-2.39	3.121727	3.1229387	3.03874171
1749685800	3.12009255	-0.04	-1.38	3.16710087	3.17060499	3.10797472
1749599400	3.16370875	-0	-0.06	2.97492932	3.1689467	2.91541028
1749513000	3.16556377	0.13	4.21	2.97492932	3.17006822	2.91541028
1749426600	3.03754954	0	0.08	3.03168434	3.05837528	3.01721808
1749340200	3.03508824	0.04	1.17	2.99667754	3.04350808	2.98869654
1749253800	2.99995966	0.08	2.84	2.914391	3.02644754	2.90515896
1749167400	2.91717512	-0.09	-3.11	3.01087096	3.04349946	2.88542573
1749081000	3.01093271	-0.02	-0.56	3.03088306	3.04430104	2.99386384
1748994600	3.02789244	-0.01	-0.47	3.03976931	3.06872108	3.01438169
1748908200	3.04207237	0	0.15	3.03445439	3.04417525	2.97896218
1748821800	3.03756878	0.03	1.00	3.00536562	3.04115419	2.98188674
1748735400	3.00760406	0.02	0.75	2.99062336	3.0137039	2.9617141
1748649000	2.98520246	-0.04	-1.44	3.03694843	3.05400093	2.97856326
1748562600	3.02881723	-0.07	-2.17	3.0956883	3.12851526	3.02881723
1748476200	3.09606769	-0.04	-1.20	3.12860314	3.13796701	3.0679287
1748389800	3.1336392	-0.01	-0.32	3.14416766	3.18193906	3.08992793
1748303400	3.14357201	0.02	0.49	3.13161846	3.17189108	3.12442438
1748217000	3.12809135	0.03	1.06	3.09592179	3.13624984	3.06493378
1748130600	3.09538846	0.02	0.73	3.08185416	3.14429058	3.07496194
1748044200	3.07304	-0.13	-4.11	3.20684016	3.20926183	3.07265371
1747957800	3.20488346	0.05	1.72	3.15033815	3.21646739	3.13951473
1747871400	3.1505883	0.08	2.60	3.06765758	3.17439747	3.04988737
1747785000	3.07077514	0.04	1.20	3.03563966	3.08128752	2.99376906
1747698600	3.03446645	-0.01	-0.25	3.05791576	3.07186248	2.93298921
1747612200	3.04219759	0.08	2.63	2.96472998	3.04429099	2.96329685
1747525800	2.96436495	-0.01	-0.35	2.97310186	2.97878785	2.94955347
1747439400	2.97485034	-0.01	-0.25	2.98103892	3.0042105	2.96252917
1747353000	2.98219174	0.01	0.25	2.97492932	2.9914752	2.91541028
1747266600	2.97474752	-0.02	-0.64	2.99106651	2.995496	2.94957185
1747180200	2.99382593	0.04	1.26	2.95271353	3.01399483	2.91654529
1747093800	2.95669786	-0.03	-1.06	2.99209124	3.03662304	2.89954334
1747007400	2.98831513	-0.02	-0.53	2.47079768	3.00365592	2.15306085
1746921000	3.00429609	0.05	1.64	2.47079768	3.01201	2.15306085
1746834600	2.95594138	-0	-0.17	2.96521851	2.98889585	2.93968442
1746748200	2.96082866	0.17	6.20	2.78769272	2.98145192	2.78342608
1746661800	2.78785269	0.01	0.28	2.78265208	2.80386381	2.75201559
1746575400	2.78013333	0.06	2.12	2.71978773	2.78231404	2.68297616
1746489000	2.72240182	0.02	0.60	2.70677068	2.73347511	2.68917135
1746402600	2.70621925	-0.05	-1.68	2.75674118	2.76549302	2.70621925
1746316200	2.75248057	-0.03	-1.06	2.78468344	2.78468344	2.75248057
1746229800	2.78191656	0.01	0.46	2.774352	2.81243472	2.76936247
1746143400	2.76930934	0.06	2.33	2.70830921	2.79821573	2.70600529
1746057000	2.70633873	0	0.00	2.70943589	2.73433786	2.67225412
1745970600	2.70629593	-0.02	-0.91	2.72893792	2.74247251	2.69548946
1745884200	2.73113845	0.04	1.39	2.69185121	2.74507971	2.66799437
1745797800	2.69366746	-0.03	-0.93	2.71780748	2.73821075	2.69034801
1745711400	2.71886926	-0	-0.11	2.72437948	2.73546799	2.69873367
1745625000	2.72174011	0.02	0.85	2.69742892	2.75353775	2.66899038
1745538600	2.69883304	0.52	23.97	2.47079768	2.69934684	2.15306085
1745452200	2.17696278	0	0.00	2.47079768	2.48442245	2.15306085
1745365800	2.17696278	-0.33	-13.15	2.47079768	2.48442245	2.15306085
1745279400	2.50660692	0.06	2.57	2.44830532	2.5435104	2.44790238
1745193000	2.44373425	-0	-0.05	2.44285628	2.45001905	2.4123789
1745106600	2.44507461	0.02	0.79	2.42637559	2.45511311	2.42428047
1745020200	2.42595169	-0.01	-0.49	2.43894002	2.44301165	2.42240821
1744933800	2.43786043	0.02	0.84	2.41371668	2.45480696	2.40712716
1744847400	2.41752524	0.02	0.65	2.40298344	2.45475153	2.38798327