DexCheck AI (DCK) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

DexCheck AIDCK

US$ 0.000116

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 6934

binance-smart-chain

カテゴリー:

入札

UST 0.000116

取引所

GATEIO

要求

UST 0.000116

最終取引時間

23:18:30

取引量 (24 時間)

$ 0

最終取引サイズ

141,116.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000116

完全希薄化時価総額

UST 111,408

開始日

日数範囲 0.000116-0.000116

52 週間範囲 0.000105-0.007358

流通量"供給 960,416,885 / 1,000,000,000

96.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	26190128	6.175E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,617.00	DCK/USDT	/crypto/DexCheck-AI-DCK	1	/crypto/DexCheck-AI-DCK	80.1377812328	22 時間s 前
KuCoin	6491246	0.00011395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 739.00	DCK/USDT	/crypto/DexCheck-AI-DCK	2	/crypto/DexCheck-AI-DCK	19.8622187672	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000137	-2.1E-5	-15.3284671533	0.000105	0.002122	34248104.1429	CX
4	0.00018	-6.4E-5	-35.5555555556	0.000105	0.002122	17983556.5714	CX
12	0.00021	-9.4E-5	-44.7619047619	0.000105	0.002122	100826316.714	CX
26	0.002523	-0.002407	-95.4022988506	0.000105	0.002544	57503542.5447	CX
52	0.006673	-0.006557	-98.2616514311	0.000105	0.007358	36170501.1034	CX
156	0.00799	-0.007874	-98.5481852315	0.000105	0.00915	35687419.93	CX
260	0.00799	-0.007874	-98.5481852315	0.000105	0.00915	35687419.93	CX

DexCheck stands as a pioneering crypto trading analytics platform, harnessing the power of AI and machine learning for cutting-edge DEX and NFT market analysis. Positioned at the forefront of pivotal crypto narratives like AI, Crypto/NFT Analytics, BRC20 Analytics, Launchpad, Telegram Trading Bots, ... DexCheck stands as a pioneering crypto trading analytics platform, harnessing the power of AI and machine learning for cutting-edge DEX and NFT market analysis. Positioned at the forefront of pivotal crypto narratives like AI, Crypto/NFT Analytics, BRC20 Analytics, Launchpad, Telegram Trading Bots, and Trading Tools, DexCheck has recently achieved a multi-million-dollar market cap. This milestone underscores its allure as a promising investment, supported by robust utilities and a dedication to comprehensive market insights. DexCheck shines in the dynamic crypto landscape, delivering innovation and dependable analytics for investors. Complementing this, DexCheck Pad is a distinguished premium launchpad, specializing in facilitating fundraising endeavors for private and strategic rounds on behalf of the foremost cryptocurrency projects. Our platform showcases a curated selection of top-tier projects, each garnering support from renowned venture capital firms such as Binance Labs, Coinbase Ventures, Polychain Capital, and other industry leaders. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000116	7.0E-6	6.42	0.000111	0.000128	0.000105	4177511
1780444200	0.000109	-1.7E-5	-13.49	0.000126	0.00015	0.000106	9693050
1780357800	0.000126	-2.7E-5	-17.65	0.000159	0.000176	0.000126	12477301
1780271400	0.000153	9.0E-6	6.25	0.000144	0.000167	0.000123	9624868
1780185000	0.000144	-4.0E-6	-2.70	0.000144	0.00016	0.000137	21898297
1780098600	0.000148	-4.5E-5	-23.32	0.000193	0.000218	0.000139	49065297
1780012200	0.000193	5.6E-5	40.88	0.000137	0.002122	0.000137	132800405
1779925800	0.000137	-3.1E-5	-18.45	0.000168	0.000169	0.000124	17671223
1779839400	0.000168	-1.1E-5	-6.15	0.000176	0.000179	0.000146	9893336
1779753000	0.000179	1.8E-5	11.18	0.000161	0.000187	0.00016	9355224
1779666600	0.000161	-2.0E-6	-1.23	0.000161	0.000161	0.000153	2287096
1779580200	0.000163	3.0E-6	1.88	0.00016	0.000169	0.000148	6941846
1779493800	0.00016	-5.0E-6	-3.03	0.000165	0.000166	0.000157	1988749
1779407400	0.000165	1.5E-5	10.00	0.00015	0.000174	0.00015	3338879
1779321000	0.00015	-1.4E-5	-8.54	0.000164	0.000167	0.000147	4226930
1779234600	0.000164	1.0E-5	6.49	0.000154	0.000172	0.000145	5127885
1779148200	0.000154	-2.2E-5	-12.50	0.000176	0.00018	0.000143	13098437
1779061800	0.000176	-2.2E-5	-11.11	0.000198	0.000198	0.000173	2000028
1778975400	0.000198	3.8E-5	23.75	0.00016	0.000225	0.00016	60863074
1778889000	0.00016	0	0.00	0.00016	0.00016	0.00016	0
1778802600	0.00016	-1.8E-5	-10.11	0.000178	0.000193	0.00016	9123965
1778716200	0.000178	-3.0E-6	-1.66	0.000181	0.000193	0.000157	10743292
1778629800	0.000181	-1.0E-5	-5.24	0.000191	0.000196	0.000174	2825832
1778543400	0.000191	1.0E-5	5.52	0.000181	0.000226	0.000179	13929985
1778457000	0.000181	1.9E-5	11.73	0.000162	0.000204	0.00016	13017838
1778370600	0.000162	-3.0E-5	-15.63	0.000192	0.000263	0.000148	42154022
1778284200	0.000192	3.5E-5	22.29	0.000157	0.000195	0.000156	21442503
1778197800	0.000157	-2.3E-5	-12.78	0.00018	0.000184	0.000154	13772711
1778111400	0.00018	1.4E-5	8.43	0.000166	0.000184	0.000148	29410647
1778025000	0.000166	2.2E-5	15.28	0.000144	0.000182	0.000144	5520819
1777938600	0.000144	5.0E-6	3.60	0.000139	0.000148	0.000126	6922658
1777852200	0.000139	1.5E-5	12.10	0.000124	0.00016	0.000117	49904820
1777765800	0.000124	9.0E-6	7.83	0.000115	0.000126	0.000108	10775538
1777679400	0.000115	-1.1E-5	-8.73	0.000126	0.000129	0.00011	20558383
1777593000	0.000126	-6.0E-6	-4.55	0.000132	0.000141	0.00012	8670678
1777506600	0.000132	-1.2E-5	-8.33	0.000144	0.000146	0.000123	19001790
1777420200	0.000144	-3.0E-6	-2.04	0.000148	0.000156	0.000143	5633323
1777333800	0.000147	-6.0E-6	-3.92	0.000152	0.000153	0.000146	85176549
1777247400	0.000153	-2.0E-6	-1.29	0.000155	0.000171	0.000153	6783041
1777161000	0.000155	1.1E-5	7.64	0.000144	0.00017	0.000144	10576019
1777074600	0.000144	-1.0E-5	-6.49	0.000153	0.000171	0.000144	138201659
1776988200	0.000154	-2.6E-5	-14.44	0.00018	0.00018	0.000151	6884663
1776901800	0.00018	1.0E-5	5.88	0.00017	0.000193	0.00015	28835623
1776815400	0.00017	-3.0E-6	-1.73	0.000173	0.000187	0.000168	16376189
1776729000	0.000173	-1.5E-5	-7.98	0.000187	0.00019	0.00016	149377533
1776642600	0.000188	1.9E-5	11.24	0.000169	0.000188	0.000163	8950294
1776556200	0.000169	8.0E-6	4.97	0.000161	0.00018	0.00016	18977370
1776469800	0.000161	1.5E-5	10.27	0.00015	0.000163	0.000147	169215387
1776383400	0.000146	-4.8E-5	-24.74	0.000194	0.000194	0.000144	259842716
1776297000	0.000194	5.3E-5	37.59	0.000141	0.0002	0.00014	332722649
1776210600	0.000141	-5.0E-6	-3.42	0.000146	0.000147	0.000134	335894607
1776124200	0.000146	7.0E-6	5.04	0.000139	0.000153	0.000134	273769445
1776037800	0.000139	-1.9E-5	-12.03	0.00016	0.00016	0.000134	318109823
1775951400	0.000158	1.8E-5	12.86	0.00014	0.00016	0.000134	363921601
1775865000	0.00014	-1.5E-5	-9.68	0.000155	0.000156	0.000132	345938920
1775778600	0.000155	-1.2E-5	-7.19	0.000166	0.000182	0.000141	41943906
1775692200	0.000167	4.0E-5	31.50	0.000127	0.000213	0.000126	99308036
1775605800	0.000127	-4.0E-6	-3.05	0.000131	0.000133	0.000122	26068982
1775519400	0.000131	-1.4E-5	-9.66	0.000145	0.000149	0.000127	29305918
1775433000	0.000145	1.0E-6	0.69	0.000146	0.000164	0.000143	35887459
1775346600	0.000144	9.0E-6	6.67	0.000134	0.00015	0.000134	92959862
1775260200	0.000135	3.0E-6	2.27	0.000133	0.000148	0.000128	116969818
1775173800	0.000132	-2.0E-6	-1.49	0.000135	0.000136	0.000128	92982222
1775087400	0.000134	-1.8E-5	-11.84	0.000152	0.000153	0.000134	86679908
1775001000	0.000152	-2.3E-5	-13.14	0.000175	0.000182	0.000148	110346641
1774914600	0.000175	-1.6E-5	-8.38	0.000188	0.000225	0.00017	115823124
1774828200	0.000191	2.8E-5	17.18	0.000165	0.000191	0.00015	175132356
1774741800	0.000163	2.1E-5	14.79	0.000142	0.000173	0.00014	195951944
1774655400	0.000142	-8.0E-6	-5.33	0.000152	0.000175	0.000134	240627440
1774569000	0.00015	2.8E-5	22.95	0.00012	0.00016	0.000119	267556420
1774482600	0.000122	4.0E-6	3.39	0.00012	0.000125	0.000116	276718552
1774396200	0.000118	3.0E-6	2.61	0.000113	0.000123	0.000112	367517682
1774309800	0.000115	-9.0E-6	-7.26	0.000124	0.000131	0.000109	377476443
1774223400	0.000124	-1.0E-5	-7.46	0.000135	0.000137	0.000118	332725666
1774137000	0.000134	0	0.00	0.000134	0.000141	0.000126	386774125
1774050600	0.000134	1.0E-6	0.75	0.000133	0.000143	0.00013	35299971
1773964200	0.000133	-2.0E-6	-1.48	0.000135	0.000147	0.000129	83091514
1773877800	0.000135	-1.8E-5	-11.76	0.000155	0.000157	0.000133	66341129
1773791400	0.000153	-2.0E-6	-1.29	0.000159	0.000191	0.000153	229175791
1773705000	0.000155	-1.8E-5	-10.40	0.000174	0.000189	0.000154	316032777
1773618600	0.000173	-9.0E-6	-4.95	0.000184	0.000212	0.00017	43727167
1773532200	0.000182	-3.7E-5	-16.89	0.000221	0.000223	0.00016	252166580
1773445800	0.000219	8.0E-6	3.79	0.000208	0.000236	0.000207	227106141
1773359400	0.000211	1.0E-6	0.48	0.00021	0.000216	0.00019	218220702
1773273000	0.00021	-4.8E-5	-18.60	0.00025	0.000258	0.000209	199498915
1773186600	0.000258	-3.5E-5	-11.95	0.000295	0.000295	0.000249	145196508
1773100200	0.000293	-0.000116	-28.36	0.00041	0.000411	0.000293	40376880
1773013800	0.000409	-2.3E-5	-5.32	0.000433	0.000449	0.000406	19503038
1772927400	0.000432	-0.000133	-23.54	0.000565	0.000567	0.000431	28570132
1772841000	0.000565	-3.7E-5	-6.15	0.000597	0.000601	0.000542	89288404
1772754600	0.000602	-9.4E-5	-13.51	0.000696	0.000704	0.000591	81102142
1772668200	0.000696	-2.8E-5	-3.87	0.000726	0.000732	0.000695	63593892