ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DeepOnionONION
US$ 1.07
0.015604
(
1.49%
)
情報
ランク ランク 1421
コイン
マイニング可能
入札
US$ 0.893216
取引所
SOTX
要求
US$ 1.27
最終取引時間
14:12:40
取引量 (24 時間)
$ 0
最終取引サイズ
0.288184
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.02305
完全希薄化時価総額
US$ 26,639,300
開始日
2017/7/12
日数範囲 1.04-1.08
52 週間範囲 0.069197-1.07
流通量"供給 20,084,861 / 25,000,000
80.34%
#取引ペア現在値数量売買代金数量 %時刻
0.0003632Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747785741ONION/ETHhttps://trade.kucoin.com/ONION-ETHETH1https://trade.kucoin.com/ONION-ETH020 時間s 前
9.83E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001747785741ONION/BTChttps://trade.kucoin.com/ONION-BTCBTC2https://trade.kucoin.com/ONION-BTC020 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ONION/BTChttps://www.southxchange.com/Market/Book/ONION/BTCBTC3https://www.southxchange.com/Market/Book/ONION/BTC0-
DatePrice前日比前日比 %安値高値平均出来高
11.023752910.041819094.084881184860.997858041.054632880CX
40.673590030.3919819758.19295900210.12681511.054632880CX
120.871254910.1943170922.30312710660.11041.054632880CX
260.927039570.1385324314.94352932530.11041.07166660CX
520.70234770.363224351.71573851530.069197471.07166660CX
1560.085453420.980118581146.962380210.0159361.0716666401.66252958CX
2600.0930.9725721045.776344090.0159361.07166661353.62354937CX

ONIONについて

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17477850001.05103480.011.201.039008981.054632881.024677920
17476986001.03860742-0-0.251.046633421.051406971.003874790
17476122001.041253560.032.631.014738711.041970071.014248190
17475258001.01461377-0-0.351.017604151.019550291.009544240
17474394001.0182026-0-0.251.020320771.028251711.013985430
17473530001.0207153500.251.018229631.02389280.997858040
17472666001.01816741-0.01-0.641.023752911.0252691.009550530
17471802001.024697380.011.261.010625831.03160060.998246520
17470938001.011989550.87604.781.024103651.039345560.992427260
17470074000.14358895-0.884692-86.040.673590030.905399420.12681510
17469210001.028281010.021.640.673590031.030921250.12681510
17468346001.01173063-0-0.171.014905911.023009961.006166360
17467482001.01340340.066.200.954144131.020462130.952683780
17466618000.954198880.002642110.280.952418870.959679010.941932910
17465754000.951556770.019759772.120.930902270.952303170.918302770
17464890000.9317970.005538810.600.926446920.935587050.92042320
17464026000.92625819-0.015834-1.680.943550340.946545830.926258190
17463162000.94209206-0.010075-1.060.953114140.953114140.942092060
17462298000.952167120.004315080.460.9495780.962612580.947870230
17461434000.947852040.021552962.330.926973520.957745840.926184950
17460570000.926299081.5E-50.000.927359150.935882350.914632930
17459706000.92628443-0.008503-0.910.934034110.93866660.92258570
17458842000.934787290.012825211.390.921340440.939558960.913174950
17457978000.92196208-0.008626-0.930.930224490.937207920.920825930
17457114000.93058791-0.000983-0.110.932473890.936269160.92369610
17456250000.931570520.007840410.850.923249520.94245390.913515850
17455386000.923730110.019888062.200.673590030.923905970.12681510
17454522000.9038420500.000.673590030.905399420.12681510
17453658000.903842050.045905215.350.673590030.905399420.12681510
17452794000.857936840.021519452.570.837981940.87056780.837844020
17451930000.83641739-0.000459-0.050.836116890.838568490.825685390
17451066000.836876160.006545210.790.830476040.840312040.829758950
17450202000.83033095-0.004076-0.490.834776470.836170070.829118130
17449338000.834406960.006960130.840.826143270.840207250.823887880
17448474000.827446830.005314290.650.822469610.840188280.81733550
17447610000.82213254-0.008453-1.020.831253110.850033910.821895730
17446746000.830585060.009450371.150.822727450.843383230.822727450
17445882000.82113469-0.017793-2.120.838972110.844122250.816825710
17445018000.838927880.019433132.370.819918820.843542670.813920060
17444154000.819494750.036398724.650.781239340.828147810.776668590
17443290000.78309603-0.029849-3.670.811212290.811514170.771687630
17442426000.81294532-0.090897-10.060.673590030.905399420.11040
17441562000.9038420500.000.673590030.905399420.12681510
17440698000.9038420500.000000
17439834000.9038420500.000000
17438970000.903842050.079655739.660.673590030.905399420.12681510
17438106000.824186320.005784370.710.817765560.832369990.802688990
17437242000.818401950.006530070.800.810776820.823665330.79851940
17436378000.81187188-0.025274-3.020.83725550.867512440.8091880
17435514000.837146090.02681833.310.811473470.840380850.810185350
17434650000.810327790.001459950.180.673590030.905399420.12681510
17433786000.80886784-0.002085-0.260.811854580.820886680.801728010
17432922000.81095327-0.017952-2.170.829137690.831260380.803053880
17432058000.82890521-0.027607-3.220.856526630.860081150.821641820
17431194000.856511980.002484240.290.8541110.862716580.844262720
17430330000.85402774-0.005158-0.600.85874830.867963240.844406830
17429466000.859186030.001435180.170.860291710.870297280.84900520
17428602000.857750850.015385031.830.844940890.872247450.841241270
17427738000.842365820.018745612.280.825077110.843866370.825077110
17426874000.82362021-0.002746-0.330.82599710.830395630.822764210
17426010000.82636592-0.001244-0.150.827010280.833349650.817852550
17425146000.82760952-0.026269-3.080.856595930.859573830.822072670
17424282000.853878910.041171285.070.812766220.855210.811977850
17423418000.81270763-0.014118-1.710.826293580.826293580.798168570
17422554000.826826070.01489561.830.673590030.905399420.12681510
17421690000.81193047-0.017673-2.130.829127170.834226390.806247750
17420826000.829603430.003703450.450.826189870.832506630.822638680
17419962000.825899980.028746953.610.796596360.837831830.794806910
17419098000.79715303-0.025492-3.100.823338680.82868030.785584990
17418234000.822645070.010073781.240.814414510.82936850.79352920
17417370000.812571290.037033944.780.771396270.82025550.755603390
17416506000.77553735-0.015402-1.950.673590030.905399420.11356020
17415642000.79093919-0.055561-6.560.846898930.849641010.7873830
17414778000.84650032-0.005342-0.630.852257360.853739230.838468030
17413914000.85184194-0.033138-3.740.673590030.905399420.12681510
17413050000.88498025-0.007514-0.840.892526540.912037910.863821960
17412186000.892493810.033848723.940.857446320.894293290.849660470
17411322000.858645090.009695331.140.84568040.873857010.803220210
17410458000.84894976-0.077253-8.340.673590030.920197110.12681510
17409594000.926203140.082797999.820.846425710.934475770.835641910
17408730000.843405150.01317261.590.827784390.850396830.824116620
17407866000.83023255-0.001489-0.180.83250270.836392520.769805580
17407002000.831721110.007188480.870.828404960.853558260.812343820
17406138000.82453263-0.04793-5.490.871254910.877399450.807751930
17405274000.87246243-0.030748-3.400.898876620.909351470.845370950
17404410000.90321057-0.040516-4.290.673590030.945316490.12681510
17403546000.94372639-0.005923-0.620.949312680.950154720.936483550
17402682000.949649850.004805490.510.943483690.952241630.941450160
17401818000.94484436-0.022596-2.340.966480290.977884860.932440080

最近閲覧した銘柄