Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003632 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747785741 | ONION/ETH | https://trade.kucoin.com/ONION-ETH | ETH | 1 | https://trade.kucoin.com/ONION-ETH | 0 | 20 時間s 前 |
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747785741 | ONION/BTC | https://trade.kucoin.com/ONION-BTC | BTC | 2 | https://trade.kucoin.com/ONION-BTC | 0 | 20 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ONION/BTC | https://www.southxchange.com/Market/Book/ONION/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/ONION/BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02375291 | 0.04181909 | 4.08488118486 | 0.99785804 | 1.05463288 | 0 | CX |
| 4 | 0.67359003 | 0.39198197 | 58.1929590021 | 0.1268151 | 1.05463288 | 0 | CX |
| 12 | 0.87125491 | 0.19431709 | 22.3031271066 | 0.1104 | 1.05463288 | 0 | CX |
| 26 | 0.92703957 | 0.13853243 | 14.9435293253 | 0.1104 | 1.0716666 | 0 | CX |
| 52 | 0.7023477 | 0.3632243 | 51.7157385153 | 0.06919747 | 1.0716666 | 0 | CX |
| 156 | 0.08545342 | 0.98011858 | 1146.96238021 | 0.015936 | 1.0716666 | 401.66252958 | CX |
| 260 | 0.093 | 0.972572 | 1045.77634409 | 0.015936 | 1.0716666 | 1353.62354937 | CX |
ONIONについて
DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.
ONION ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747785000 | 1.0510348 | 0.01 | 1.20 | 1.03900898 | 1.05463288 | 1.02467792 | 0 |
| 1747698600 | 1.03860742 | -0 | -0.25 | 1.04663342 | 1.05140697 | 1.00387479 | 0 |
| 1747612200 | 1.04125356 | 0.03 | 2.63 | 1.01473871 | 1.04197007 | 1.01424819 | 0 |
| 1747525800 | 1.01461377 | -0 | -0.35 | 1.01760415 | 1.01955029 | 1.00954424 | 0 |
| 1747439400 | 1.0182026 | -0 | -0.25 | 1.02032077 | 1.02825171 | 1.01398543 | 0 |
| 1747353000 | 1.02071535 | 0 | 0.25 | 1.01822963 | 1.0238928 | 0.99785804 | 0 |
| 1747266600 | 1.01816741 | -0.01 | -0.64 | 1.02375291 | 1.025269 | 1.00955053 | 0 |
| 1747180200 | 1.02469738 | 0.01 | 1.26 | 1.01062583 | 1.0316006 | 0.99824652 | 0 |
| 1747093800 | 1.01198955 | 0.87 | 604.78 | 1.02410365 | 1.03934556 | 0.99242726 | 0 |
| 1747007400 | 0.14358895 | -0.884692 | -86.04 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1746921000 | 1.02828101 | 0.02 | 1.64 | 0.67359003 | 1.03092125 | 0.1268151 | 0 |
| 1746834600 | 1.01173063 | -0 | -0.17 | 1.01490591 | 1.02300996 | 1.00616636 | 0 |
| 1746748200 | 1.0134034 | 0.06 | 6.20 | 0.95414413 | 1.02046213 | 0.95268378 | 0 |
| 1746661800 | 0.95419888 | 0.00264211 | 0.28 | 0.95241887 | 0.95967901 | 0.94193291 | 0 |
| 1746575400 | 0.95155677 | 0.01975977 | 2.12 | 0.93090227 | 0.95230317 | 0.91830277 | 0 |
| 1746489000 | 0.931797 | 0.00553881 | 0.60 | 0.92644692 | 0.93558705 | 0.9204232 | 0 |
| 1746402600 | 0.92625819 | -0.015834 | -1.68 | 0.94355034 | 0.94654583 | 0.92625819 | 0 |
| 1746316200 | 0.94209206 | -0.010075 | -1.06 | 0.95311414 | 0.95311414 | 0.94209206 | 0 |
| 1746229800 | 0.95216712 | 0.00431508 | 0.46 | 0.949578 | 0.96261258 | 0.94787023 | 0 |
| 1746143400 | 0.94785204 | 0.02155296 | 2.33 | 0.92697352 | 0.95774584 | 0.92618495 | 0 |
| 1746057000 | 0.92629908 | 1.5E-5 | 0.00 | 0.92735915 | 0.93588235 | 0.91463293 | 0 |
| 1745970600 | 0.92628443 | -0.008503 | -0.91 | 0.93403411 | 0.9386666 | 0.9225857 | 0 |
| 1745884200 | 0.93478729 | 0.01282521 | 1.39 | 0.92134044 | 0.93955896 | 0.91317495 | 0 |
| 1745797800 | 0.92196208 | -0.008626 | -0.93 | 0.93022449 | 0.93720792 | 0.92082593 | 0 |
| 1745711400 | 0.93058791 | -0.000983 | -0.11 | 0.93247389 | 0.93626916 | 0.9236961 | 0 |
| 1745625000 | 0.93157052 | 0.00784041 | 0.85 | 0.92324952 | 0.9424539 | 0.91351585 | 0 |
| 1745538600 | 0.92373011 | 0.01988806 | 2.20 | 0.67359003 | 0.92390597 | 0.1268151 | 0 |
| 1745452200 | 0.90384205 | 0 | 0.00 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1745365800 | 0.90384205 | 0.04590521 | 5.35 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1745279400 | 0.85793684 | 0.02151945 | 2.57 | 0.83798194 | 0.8705678 | 0.83784402 | 0 |
| 1745193000 | 0.83641739 | -0.000459 | -0.05 | 0.83611689 | 0.83856849 | 0.82568539 | 0 |
| 1745106600 | 0.83687616 | 0.00654521 | 0.79 | 0.83047604 | 0.84031204 | 0.82975895 | 0 |
| 1745020200 | 0.83033095 | -0.004076 | -0.49 | 0.83477647 | 0.83617007 | 0.82911813 | 0 |
| 1744933800 | 0.83440696 | 0.00696013 | 0.84 | 0.82614327 | 0.84020725 | 0.82388788 | 0 |
| 1744847400 | 0.82744683 | 0.00531429 | 0.65 | 0.82246961 | 0.84018828 | 0.8173355 | 0 |
| 1744761000 | 0.82213254 | -0.008453 | -1.02 | 0.83125311 | 0.85003391 | 0.82189573 | 0 |
| 1744674600 | 0.83058506 | 0.00945037 | 1.15 | 0.82272745 | 0.84338323 | 0.82272745 | 0 |
| 1744588200 | 0.82113469 | -0.017793 | -2.12 | 0.83897211 | 0.84412225 | 0.81682571 | 0 |
| 1744501800 | 0.83892788 | 0.01943313 | 2.37 | 0.81991882 | 0.84354267 | 0.81392006 | 0 |
| 1744415400 | 0.81949475 | 0.03639872 | 4.65 | 0.78123934 | 0.82814781 | 0.77666859 | 0 |
| 1744329000 | 0.78309603 | -0.029849 | -3.67 | 0.81121229 | 0.81151417 | 0.77168763 | 0 |
| 1744242600 | 0.81294532 | -0.090897 | -10.06 | 0.67359003 | 0.90539942 | 0.1104 | 0 |
| 1744156200 | 0.90384205 | 0 | 0.00 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1744069800 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.90384205 | 0.07965573 | 9.66 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1743810600 | 0.82418632 | 0.00578437 | 0.71 | 0.81776556 | 0.83236999 | 0.80268899 | 0 |
| 1743724200 | 0.81840195 | 0.00653007 | 0.80 | 0.81077682 | 0.82366533 | 0.7985194 | 0 |
| 1743637800 | 0.81187188 | -0.025274 | -3.02 | 0.8372555 | 0.86751244 | 0.809188 | 0 |
| 1743551400 | 0.83714609 | 0.0268183 | 3.31 | 0.81147347 | 0.84038085 | 0.81018535 | 0 |
| 1743465000 | 0.81032779 | 0.00145995 | 0.18 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1743378600 | 0.80886784 | -0.002085 | -0.26 | 0.81185458 | 0.82088668 | 0.80172801 | 0 |
| 1743292200 | 0.81095327 | -0.017952 | -2.17 | 0.82913769 | 0.83126038 | 0.80305388 | 0 |
| 1743205800 | 0.82890521 | -0.027607 | -3.22 | 0.85652663 | 0.86008115 | 0.82164182 | 0 |
| 1743119400 | 0.85651198 | 0.00248424 | 0.29 | 0.854111 | 0.86271658 | 0.84426272 | 0 |
| 1743033000 | 0.85402774 | -0.005158 | -0.60 | 0.8587483 | 0.86796324 | 0.84440683 | 0 |
| 1742946600 | 0.85918603 | 0.00143518 | 0.17 | 0.86029171 | 0.87029728 | 0.8490052 | 0 |
| 1742860200 | 0.85775085 | 0.01538503 | 1.83 | 0.84494089 | 0.87224745 | 0.84124127 | 0 |
| 1742773800 | 0.84236582 | 0.01874561 | 2.28 | 0.82507711 | 0.84386637 | 0.82507711 | 0 |
| 1742687400 | 0.82362021 | -0.002746 | -0.33 | 0.8259971 | 0.83039563 | 0.82276421 | 0 |
| 1742601000 | 0.82636592 | -0.001244 | -0.15 | 0.82701028 | 0.83334965 | 0.81785255 | 0 |
| 1742514600 | 0.82760952 | -0.026269 | -3.08 | 0.85659593 | 0.85957383 | 0.82207267 | 0 |
| 1742428200 | 0.85387891 | 0.04117128 | 5.07 | 0.81276622 | 0.85521 | 0.81197785 | 0 |
| 1742341800 | 0.81270763 | -0.014118 | -1.71 | 0.82629358 | 0.82629358 | 0.79816857 | 0 |
| 1742255400 | 0.82682607 | 0.0148956 | 1.83 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1742169000 | 0.81193047 | -0.017673 | -2.13 | 0.82912717 | 0.83422639 | 0.80624775 | 0 |
| 1742082600 | 0.82960343 | 0.00370345 | 0.45 | 0.82618987 | 0.83250663 | 0.82263868 | 0 |
| 1741996200 | 0.82589998 | 0.02874695 | 3.61 | 0.79659636 | 0.83783183 | 0.79480691 | 0 |
| 1741909800 | 0.79715303 | -0.025492 | -3.10 | 0.82333868 | 0.8286803 | 0.78558499 | 0 |
| 1741823400 | 0.82264507 | 0.01007378 | 1.24 | 0.81441451 | 0.8293685 | 0.7935292 | 0 |
| 1741737000 | 0.81257129 | 0.03703394 | 4.78 | 0.77139627 | 0.8202555 | 0.75560339 | 0 |
| 1741650600 | 0.77553735 | -0.015402 | -1.95 | 0.67359003 | 0.90539942 | 0.1135602 | 0 |
| 1741564200 | 0.79093919 | -0.055561 | -6.56 | 0.84689893 | 0.84964101 | 0.787383 | 0 |
| 1741477800 | 0.84650032 | -0.005342 | -0.63 | 0.85225736 | 0.85373923 | 0.83846803 | 0 |
| 1741391400 | 0.85184194 | -0.033138 | -3.74 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1741305000 | 0.88498025 | -0.007514 | -0.84 | 0.89252654 | 0.91203791 | 0.86382196 | 0 |
| 1741218600 | 0.89249381 | 0.03384872 | 3.94 | 0.85744632 | 0.89429329 | 0.84966047 | 0 |
| 1741132200 | 0.85864509 | 0.00969533 | 1.14 | 0.8456804 | 0.87385701 | 0.80322021 | 0 |
| 1741045800 | 0.84894976 | -0.077253 | -8.34 | 0.67359003 | 0.92019711 | 0.1268151 | 0 |
| 1740959400 | 0.92620314 | 0.08279799 | 9.82 | 0.84642571 | 0.93447577 | 0.83564191 | 0 |
| 1740873000 | 0.84340515 | 0.0131726 | 1.59 | 0.82778439 | 0.85039683 | 0.82411662 | 0 |
| 1740786600 | 0.83023255 | -0.001489 | -0.18 | 0.8325027 | 0.83639252 | 0.76980558 | 0 |
| 1740700200 | 0.83172111 | 0.00718848 | 0.87 | 0.82840496 | 0.85355826 | 0.81234382 | 0 |
| 1740613800 | 0.82453263 | -0.04793 | -5.49 | 0.87125491 | 0.87739945 | 0.80775193 | 0 |
| 1740527400 | 0.87246243 | -0.030748 | -3.40 | 0.89887662 | 0.90935147 | 0.84537095 | 0 |
| 1740441000 | 0.90321057 | -0.040516 | -4.29 | 0.67359003 | 0.94531649 | 0.1268151 | 0 |
| 1740354600 | 0.94372639 | -0.005923 | -0.62 | 0.94931268 | 0.95015472 | 0.93648355 | 0 |
| 1740268200 | 0.94964985 | 0.00480549 | 0.51 | 0.94348369 | 0.95224163 | 0.94145016 | 0 |
| 1740181800 | 0.94484436 | -0.022596 | -2.34 | 0.96648029 | 0.97788486 | 0.93244008 | 0 |
