DatumDAT

US$ 0.023673

0.000188

(

0.80%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1237

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.023673

取引所

要求

US$ 0.024749

最終取引時間

08:46:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003412

完全希薄化時価総額

US$ 62,825,268

開始日

2017/7/27

日数範囲 0.023445-0.023698

52 週間範囲 0.001003-0.024639

流通量"供給 1,021,935,124 / 2,653,841,598

38.51%

#	取引	現在値	数量	売買代金	数量 %	時刻
4.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750118530	DAT/ETH	https://www.huobi.com/en-us/exchange/dat_eth	ETH	1	https://www.huobi.com/en-us/exchange/dat_eth	4 時間s 前
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750118530	DAT/BTC	https://www.huobi.com/en-us/exchange/dat_btc	BTC	2	https://www.huobi.com/en-us/exchange/dat_btc	4 時間s 前
7.32E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750118528	DAT/ETH	https://trade.kucoin.com/DAT-ETH	ETH	3	https://trade.kucoin.com/DAT-ETH	4 時間s 前
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750118528	DAT/BTC	https://trade.kucoin.com/DAT-BTC	BTC	4	https://trade.kucoin.com/DAT-BTC	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02139733	0.002276	10.6368411386	0.00216762	0.02428736	0	CX
4	0.0232535	0.00041983	1.80544864214	0.00216762	0.02463867	0	CX
12	0.01925373	0.0044196	22.9545132294	0.0016	0.02463867	0	CX
26	0.02332243	0.0003509	1.50456020235	0.0016	0.02463867	0	CX
52	0.01348225	0.01019108	75.5888668434	0.00100286	0.02463867	0	CX
156	0.00446119	0.01921214	430.650566329	0.000324	0.02463867	0	CX
260	0.00209457	0.02157876	1030.22386456	0.000324	0.02463867	83.43718733	CX

Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other... Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other IOT devices in a secure, private and anonymous manner. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1750117800	0.02354438	0.00031225	1.34	0.02323141	0.02395692	0.0231076
1750031400	0.02323213	2.7E-5	0.12	0.0231921	0.02335924	0.02299878
1749945000	0.02320474	-0.000145	-0.62	0.02333008	0.02333008	0.02296818
1749858600	0.02335	2.0E-5	0.09	0.02330388	0.02336142	0.02264591
1749772200	0.02332977	-0.000571	-2.39	0.02391295	0.02392223	0.02327726
1749685800	0.02390043	0.0216973	984.84	0.02426052	0.02428736	0.0238076
1749599400	0.00220313	-0.022046	-90.92	0.02139733	0.02159056	0.00216762
1749513000	0.02424874	0.00098061	4.21	0.02139733	0.02428325	0.01789523
1749426600	0.02326813	1.9E-5	0.08	0.0232232	0.02342766	0.02311239
1749340200	0.02324928	0.00026909	1.17	0.02295505	0.02331378	0.02289391
1749253800	0.02298019	0.00063415	2.84	0.02232472	0.02318309	0.022254
1749167400	0.02234604	-0.000718	-3.11	0.02306377	0.02331371	0.02210284
1749081000	0.02306424	-0.00013	-0.56	0.02321707	0.02331985	0.02293349
1748994600	0.02319416	-0.000109	-0.47	0.02328514	0.02350691	0.02309066
1748908200	0.02330278	3.4E-5	0.15	0.02324442	0.02331889	0.02281934
1748821800	0.02326828	0.00022954	1.00	0.0230216	0.02329574	0.02284175
1748735400	0.02303874	0.0001716	0.75	0.02290867	0.02308547	0.02268722
1748649000	0.02286714	-0.000334	-1.44	0.02326353	0.02339415	0.02281629
1748562600	0.02320124	-0.000515	-2.17	0.02371348	0.02396494	0.02320124
1748476200	0.02371639	-0.000288	-1.20	0.02396562	0.02403735	0.02350084
1748389800	0.0240042	-7.6E-5	-0.32	0.02408484	0.02437418	0.02366936
1748303400	0.02408028	0.00011858	0.49	0.02398872	0.02429721	0.02393361
1748217000	0.0239617	0.00025051	1.06	0.02371527	0.02402419	0.0234779
1748130600	0.02371119	0.00017119	0.73	0.02360751	0.02408579	0.02355472
1748044200	0.02354	-0.00101	-4.11	0.02456493	0.02458348	0.02353704
1747957800	0.02454994	0.00041591	1.72	0.02413211	0.02463867	0.0240492
1747871400	0.02413403	0.00061138	2.60	0.02349876	0.02431641	0.02336264
1747785000	0.02352265	0.00027813	1.20	0.0232535	0.02360317	0.02293277
1747698600	0.02324452	-5.9E-5	-0.25	0.02342414	0.02353098	0.02246718
1747612200	0.02330374	0.00059621	2.63	0.02271032	0.02331977	0.02269934
1747525800	0.02270753	-8.0E-5	-0.35	0.02277445	0.02281801	0.02259407
1747439400	0.02278785	-5.6E-5	-0.25	0.02283525	0.02301275	0.02269346
1747353000	0.02284408	5.7E-5	0.25	0.02278845	0.0229152	0.02233253
1747266600	0.02278706	-0.000146	-0.64	0.02291206	0.022946	0.02259421
1747180200	0.0229332	0.00028441	1.26	0.02261827	0.0230877	0.02234122
1747093800	0.02264879	-0.000242	-1.06	0.02291991	0.02326104	0.02221098
1747007400	0.02289099	-0.000122	-0.53	0.02139733	0.0230085	0.01789523
1746921000	0.02301341	0.00037041	1.64	0.02139733	0.0230725	0.01789523
1746834600	0.022643	-3.7E-5	-0.16	0.02271406	0.02289544	0.02251847
1746748200	0.02268044	0.00132503	6.20	0.02135419	0.02283842	0.0213215
1746661800	0.02135541	5.9E-5	0.28	0.02131558	0.02147806	0.02108089
1746575400	0.02129628	0.00044223	2.12	0.02083402	0.02131299	0.02055204
1746489000	0.02085405	0.00012396	0.60	0.02073431	0.02093887	0.0205995
1746402600	0.02073009	-0.000354	-1.68	0.02111709	0.02118413	0.02073009
1746316200	0.02108446	-0.000225	-1.06	0.02133114	0.02133114	0.02108446
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.02154372	0.02121377
1746143400	0.02121337	0.00048237	2.33	0.0207461	0.0214348	0.02072845
1746057000	0.020731	3.3E-7	0.00	0.02075473	0.02094548	0.02046991
1745970600	0.02073067	-0.00019	-0.91	0.02090412	0.02100779	0.02064789
1745884200	0.02092097	0.00028703	1.39	0.02062003	0.02102776	0.02043728
1745797800	0.02063394	-0.000193	-0.93	0.02081885	0.02097515	0.02060851
1745711400	0.02082699	-2.2E-5	-0.11	0.0208692	0.02095414	0.02067275
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491
1745538600	0.02067351	0.00249978	13.75	0.02139733	0.02159056	0.01789523
1745452200	0.01817373	0	0.00	0.02139733	0.02159056	0.01789523
1745365800	0.01817373	-0.001027	-5.35	0.02139733	0.02159056	0.01789523
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01902415	0.01839441
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.01887531	0.01841302
1744588200	0.01837737	-0.000398	-2.12	0.01877658	0.01889185	0.01828094
1744501800	0.01877559	0.00043492	2.37	0.01835016	0.01887887	0.01821591
1744415400	0.01834067	0.00081462	4.65	0.0174845	0.01853433	0.0173822
1744329000	0.01752605	-0.000668	-3.67	0.01815531	0.01816206	0.01727073
1744242600	0.01819409	2.0E-5	0.11	0.02139733	0.02159056	0.0016
1744156200	0.01817373	0	0.00	0.02139733	0.02159056	0.01789523
1744069800	0.01817373	0	0.00	0	0	0
1743983400	0.01817373	0	0.00	0	0	0
1743897000	0.01817373	-0.000272	-1.47	0.02139733	0.02159056	0.01789523
1743810600	0.01844567	0.00012946	0.71	0.01830197	0.01862883	0.01796455
1743724200	0.01831621	0.00014614	0.80	0.01814556	0.01843401	0.01787123
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.01941533	0.01811
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232
1743465000	0.01813551	3.3E-5	0.18	0.02139733	0.02159056	0.01789523
1743378600	0.01810284	-4.7E-5	-0.26	0.01816968	0.01837182	0.01794304
1743292200	0.01814951	-0.000402	-2.17	0.01855648	0.01860399	0.01797272
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01838872
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.01942542	0.01889822
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384
1742601000	0.01849445	-2.8E-5	-0.15	0.01850887	0.01865075	0.01830392
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.01923766	0.01839837
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338
1742255400	0.01850475	0.00033337	1.83	0.02139733	0.02159056	0.01816904
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103