DarkEnergyCrystalsDECK

US$ 0.410298

-0.000991

(

-0.24%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3954

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 328,238,416

開始日

日数範囲 0.409847-0.413549

52 週間範囲 0.252544-0.489029

流通量"供給 0 / 800,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00011913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	DEC/ETH	https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3	ETH	1	https://info.uniswap.org/#/tokens/0x9393fdc77090f31c7db989390d43f454b1a6e7f3	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.39683751	0.01346051	3.3919449802	0.39315401	0.41585185	CX
4	0.45144313	-0.04114511	-9.1141291706	0.37115189	0.48902865	CX
12	0.2838165	0.12648152	44.5645408213	0.28152801	0.48902865	CX
26	0.40717442	0.0031236	0.767140529113	0.25692409	0.48902865	CX
52	0.28098954	0.12930848	46.0189656882	0.25254368	0.48902865	CX
156	0	0	0	0	0.48902865	CX
260	0	0	0	0	0.48902865	CX

Splinterlands makes it easy to earn on a daily basis. Players can win rewards from Tournaments, Ranked play, and Quests! No matter what your skill level or collection size, there is always an opportunity to earn.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.41059107	0.01140431	2.86	0.39739147	0.41585185	0.39454188
1735775400	0.39918676	0.00213958	0.54	0.39739147	0.40106901	0.39454188
1735689000	0.39704718	-0.002423	-0.61	0.39981457	0.41007881	0.39471104
1735602600	0.39947028	-0.000205	-0.05	0.39683751	0.40868023	0.39315401
1735516200	0.39967519	-0.004789	-1.18	0.4044249	0.40573414	0.39589519
1735429800	0.40446421	0.00831884	2.10	0.39663856	0.40564598	0.39596667
1735343400	0.39614537	-0.000546	-0.14	0.39683751	0.40868023	0.39374013
1735257000	0.39669098	-0.019319	-4.64	0.41769479	0.41823445	0.39344588
1735170600	0.41601029	-0.000178	-0.04	0.41537891	0.42180239	0.41006452
1735084200	0.4161878	0.00925402	2.27	0.40685396	0.4208708	0.40009691
1734997800	0.40693378	0.01701176	4.36	0.40714345	0.41134635	0.3894586
1734911400	0.38992202	-0.007294	-1.84	0.39897709	0.40413899	0.38689492
1734825000	0.39721635	-0.015691	-3.80	0.41382188	0.42329033	0.39228317
1734738600	0.41290696	0.00306045	0.75	0.40714345	0.41567435	0.37115189
1734652200	0.40984651	-0.022096	-5.12	0.4311124	0.44269541	0.39736288
1734565800	0.43194274	-0.030263	-6.55	0.46313455	0.46494413	0.43157939
1734479400	0.46220533	-0.013912	-2.92	0.4736573	0.48140909	0.45863739
1734393000	0.47611734	0.00520837	1.11	0.45664435	0.48902865	0.44976935
1734306600	0.47090897	0.01040839	2.26	0.46127255	0.47090897	0.45690524
1734220200	0.46050058	-0.004409	-0.95	0.46583403	0.46972959	0.45573062
1734133800	0.46490959	0.00293775	0.64	0.46304997	0.47218843	0.45935455
1734047400	0.46197184	0.00517977	1.13	0.45672178	0.47472471	0.45290605
1733961000	0.45679207	0.02560223	5.94	0.43317693	0.45874103	0.42467343
1733874600	0.43118984	-0.010823	-2.45	0.44059039	0.44980271	0.41918987
1733788200	0.4420128	-0.033698	-7.08	0.45664435	0.47088515	0.42381927
1733701800	0.4757111	-0.001714	-0.36	0.47694291	0.47807464	0.46877774
1733615400	0.47742538	-0.001085	-0.23	0.47700247	0.4793398	0.47408021
1733529000	0.47851066	0.02691147	5.96	0.45144313	0.48747996	0.45125371
1733442600	0.45159919	-0.005165	-1.13	0.45664435	0.47088515	0.44562006
1733356200	0.45676467	0.02528058	5.86	0.43133041	0.46417455	0.43133041
1733269800	0.43148409	-0.002101	-0.48	0.43328772	0.43725117	0.41937572
1733183400	0.43358554	-0.008701	-1.97	0.44193536	0.44782277	0.4257587
1733097000	0.4422868	0.00096257	0.22	0.44259892	0.44607394	0.43637438
1733010600	0.44132423	0.0130495	3.05	0.42727642	0.44480521	0.42603032
1732924200	0.42827473	0.00167378	0.39	0.42665099	0.4346315	0.42173926
1732837800	0.42660095	-0.010093	-2.31	0.43494839	0.43586093	0.42123414
1732751400	0.43669364	0.04044463	10.21	0.39716988	0.43882131	0.39331126
1732665000	0.39624901	-0.010522	-2.59	0.40659188	0.41239232	0.38768595
1732578600	0.40677057	0.00618761	1.54	0.37092555	0.42155699	0.36163341
1732492200	0.40058296	-0.004548	-1.12	0.40691591	0.41133921	0.39215928
1732405800	0.40513134	0.00910987	2.30	0.39679224	0.41689305	0.39586065
1732319400	0.39602147	-0.00586	-1.46	0.40061512	0.40854203	0.38954676
1732233000	0.40188148	0.03534587	9.64	0.36637001	0.40323122	0.3618252
1732146600	0.36653561	-0.004359	-1.18	0.37092555	0.37655801	0.36163341
1732060200	0.37089457	-0.012465	-3.25	0.38312208	0.38312208	0.36637359
1731973800	0.38335914	0.0174168	4.76	0.36606385	0.38335914	0.35934849
1731887400	0.36594234	-0.006663	-1.79	0.37366673	0.37635906	0.36330123
1731801000	0.37260528	0.0038479	1.04	0.36762207	0.38337225	0.36624493
1731714600	0.36875738	0.00444951	1.22	0.36606385	0.37299007	0.35927344
1731628200	0.36430787	-0.016301	-4.28	0.38022364	0.3862683	0.36187405
1731541800	0.38060843	-0.006645	-1.72	0.38659829	0.39754276	0.37182855
1731455400	0.3872535	-0.013547	-3.38	0.39977049	0.40979409	0.38323882
1731369000	0.40080097	0.02115153	5.57	0.37921223	0.40311328	0.37164986
1731282600	0.37964944	0.00584571	1.56	0.37133178	0.38672457	0.368618
1731196200	0.37380373	0.0212659	6.03	0.35279158	0.37611127	0.35273082
1731109800	0.35253783	0.00695719	2.01	0.34922363	0.35560066	0.34438338
1731023400	0.34558064	0.02117298	6.53	0.3231294	0.34778454	0.32220733
1730937000	0.32440766	0.03524342	12.19	0.28907013	0.32688438	0.28895696
1730850600	0.28916424	0.00416478	1.46	0.28685074	0.29521247	0.28374026
1730764200	0.28499946	-0.007733	-2.64	0.31987	0.32205723	0.28152801
1730677800	0.29273219	-0.00356	-1.20	0.29711736	0.29715072	0.28721528
1730591400	0.29629179	-0.002857	-0.96	0.29958693	0.30042918	0.29499685
1730505000	0.29914853	-0.000778	-0.26	0.30038391	0.30798202	0.29462159
1730418600	0.29992645	-0.016969	-5.35	0.31683814	0.31774115	0.29853739
1730332200	0.31689533	0.00299732	0.95	0.31385155	0.3237584	0.31042299
1730245800	0.31389801	0.0082974	2.72	0.30551126	0.31933511	0.30508954
1730159400	0.30560061	0.00705369	2.36	0.31987	0.32205723	0.29640973
1730073000	0.29854692	0.00315932	1.07	0.29503259	0.30053639	0.29340289
1729986600	0.2953876	0.00785186	2.73	0.29031027	0.2979334	0.28933222
1729900200	0.28753574	-0.014044	-4.66	0.30208628	0.30473096	0.28475643
1729813800	0.30157997	0.00114365	0.38	0.30013373	0.30464519	0.29889478
1729727400	0.30043632	-0.012057	-3.86	0.31212536	0.31241961	0.29294781
1729641000	0.31249347	-0.005152	-1.62	0.31807233	0.31807233	0.31055046
1729554600	0.31764584	-0.008864	-2.71	0.32737638	0.32938015	0.31657248
1729468200	0.32651031	0.01098498	3.48	0.31577312	0.32801015	0.31408505
1729381800	0.31552533	0.00072669	0.23	0.31465926	0.31714312	0.31364784
1729295400	0.31479864	0.00473065	1.53	0.31987	0.32205723	0.30765322
1729209000	0.31006799	-0.000889	-0.29	0.31987	0.32205723	0.30765322
1729122600	0.31095669	0.00148316	0.48	0.31047779	0.31497495	0.30885405
1729036200	0.30947353	-0.003638	-1.16	0.31320825	0.31955312	0.30342291
1728949800	0.31311176	0.01911084	6.50	0.31987	0.32205723	0.29972035
1728863400	0.29400092	-0.001035	-0.35	0.29532446	0.29571759	0.29031385
1728777000	0.29503616	0.00508328	1.75	0.29055211	0.29638233	0.29015779
1728690600	0.28995288	0.00609111	2.15	0.2838165	0.29426539	0.28356633
1728604200	0.28386177	0.001725	0.61	0.28248701	0.28737968	0.27762889
1728517800	0.28213677	-0.00866	-2.98	0.29040081	0.29396042	0.28035458
1728431400	0.29079633	0.00162136	0.56	0.28938344	0.29308005	0.28665417
1728345000	0.28917497	-0.001461	-0.50	0.31987	0.32205723	0.28684597
1728258600	0.2906355	0.00290916	1.01	0.28715571	0.29238075	0.28684597
1728172200	0.28772634	8.6E-5	0.03	0.28829102	0.28916424	0.28478503
1728085800	0.28764057	0.0076541	2.73	0.28017827	0.29064622	0.27880946
1727999400	0.27998647	-0.0013	-0.46	0.31987	0.32205723	0.27564775