# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9999 | OKX | 565029.221501 | /cdn/crypto/logos/exchanges/OKEX.png | $ 565,028.81 | 1745167137 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAI-USDT | 58.5763516736 | 最近 |
1 | HTX | 116980.422311 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117,094.38 | 1745162078 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dai_usdt | 12.1273132352 | 1 時間 前 |
1 | Coinbase | 104743.51816 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 104,738.27 | 1745166945 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 3 | https://pro.coinbase.com/trade/DAI-USD | 10.8587183137 | 7 分s 前 |
1 | DigiFinex | 83905.79 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83,944.43 | 1745166176 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 8.69847943339 | 20 分s 前 |
0.99997 | Gate.io | 71994.426 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,992.96 | 1745166851 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 5 | https://gate.io/trade/DAI_USDT | 7.46363312805 | 9 分s 前 |
0.9999 | LBank | 21949.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,947.53 | 1745167368 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 6 | https://www.lbank.info/exchange/dai/usdt | 2.27549270877 | 最近 |
0.99947 | Gemini | 0.111 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.110941 | 1745104122 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 7 | https://gemini.com/?symbol=DAIUSD | 1.15073252645E-5 | 18 時間s 前 |
1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1745107321 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 8 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 17 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 10 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
0.94353 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745107328 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 11 | https://account.bitvavo.com/markets/DAI-EUR | 0 | 17 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
1.02 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1745167193 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 13 | https://www.bitstamp.net/markets/dai/usd | 0 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741213759 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 15 | https://crypto.com/exchange/trade/DAI_USDT | 0 | 2 月s 前 |
0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745107321 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 16 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 17 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745107323 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 18 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 17 時間s 前 |
1.035E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1745107326 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=DAI_BTC | 0 | 17 時間s 前 |
0.00031329 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1745107326 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 20 | https://exmo.com/en/trade#?pair=DAI_ETH | 0 | 17 時間s 前 |
0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745107325 | DAI/USD | https://cex.io/dai-usd | USD | 21 | https://cex.io/dai-usd | 0 | 17 時間s 前 |
0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1745107326 | DAI/ETH | https://cex.io/dai-eth | ETH | 22 | https://cex.io/dai-eth | 0 | 17 時間s 前 |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745107326 | DAI/USDT | https://cex.io/dai-usdt | USDT | 23 | https://cex.io/dai-usdt | 0 | 17 時間s 前 |
1 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1745107326 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=DAI_USDT | 0 | 17 時間s 前 |
0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745107334 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 17 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 27 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
0.96 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745107354 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 29 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 17 時間s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 30 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107322 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 31 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 17 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 0.97299 | 1.02 | 436369.324651 | CX |
4 | 0.9999 | 0.0001 | 0.0100010001 | 0.97001 | 1.03 | 449853.108766 | CX |
12 | 0.9999 | 0.0001 | 0.0100010001 | 0.97 | 1.04 | 589658.109369 | CX |
26 | 0.9999 | 0.0001 | 0.0100010001 | 0.95457 | 1.04 | 1101729.96432 | CX |
52 | 0.9998 | 0.0002 | 0.0200040008002 | 0.93535 | 1.06 | 828044.307363 | CX |
156 | 0.999922 | 7.8E-5 | 0.00780060844746 | 0.00901 | 1.21 | 1350945.30683 | CX |
260 | 1.01 | -0.01 | -0.990099009901 | 0.00901 | 2 | 4348799.14692 | CX |
DAIについて
Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition...
Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.
Show More
DAI ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1745106600 | 1 | 0.0001 | 0.01 | 1 | 1.02 | 0.9998 | 97298 |
1745020200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 168868 |
1744933800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.97299 | 270516 |
1744847400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9995 | 412873 |
1744761000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9991 | 495092 |
1744674600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97311 | 943106 |
1744588200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9787 | 666828 |
1744501800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 125541 |
1744415400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 289683 |
1744329000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 899577 |
1744242600 | 0.9999 | 0 | 0.00 | 0.99944 | 1 | 0.99504 | 1907596 |
1744156200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 793656 |
1744069800 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 109343 |
1743983400 | 1 | 0 | 0.00 | 0.99999 | 1 | 0.9998 | 108908 |
1743897000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 418931 |
1743810600 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 330413 |
1743724200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 339063 |
1743637800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9918 | 900056 |
1743551400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 222765 |
1743465000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 736005 |
1743378600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 259445 |
1743292200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.03 | 0.97004 | 664446 |
1743205800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 347081 |
1743119400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 225807 |
1743033000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99869 | 255861 |
1742946600 | 1 | 0.0001 | 0.01 | 0.97001 | 1 | 0.97001 | 176787 |
1742860200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97005 | 223855 |
1742773800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 206475 |
1742687400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 241613 |
1742601000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.97002 | 113865 |
1742514600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 113673 |
1742428200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.99699 | 230763 |
1742341800 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.97 | 180887 |
1742255400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 576048 |
1742169000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 99694 |
1742082600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9998 | 156651 |
1741996200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 130544 |
1741909800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 513228 |
1741823400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99849 | 265408 |
1741737000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.97 | 562612 |
1741650600 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9995 | 1072273 |
1741564200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 386451 |
1741477800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 107851 |
1741391400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 807272 |
1741305000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 211983 |
1741218600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 407579 |
1741132200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.04 | 0.9996 | 474411 |
1741045800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 878512 |
1740959400 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9996 | 1209042 |
1740873000 | 1 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.9998 | 532813 |
1740786600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.999 | 1458329 |
1740700200 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.98012 | 608890 |
1740613800 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.98016 | 523576 |
1740527400 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.9996 | 887311 |
1740441000 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9983 | 1209976 |
1740354600 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9994 | 362182 |
1740268200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99899 | 98783 |
1740181800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 236981 |
1740095400 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 186626 |
1740009000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 246937 |
1739922600 | 0.9999 | 0 | 0.00 | 0.9999 | 1.02 | 0.98104 | 306498 |
1739836200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 521348 |
1739749800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 168219 |
1739663400 | 1 | 0.0001 | 0.01 | 0.9999 | 1.02 | 0.9998 | 355244 |
1739577000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 367302 |
1739490600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.989 | 991526 |
1739404200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.999 | 922092 |
1739317800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.98025 | 421714 |
1739231400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 635143 |
1739145000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.98084 | 363485 |
1739058600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.98017 | 420488 |
1738972200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 388863 |
1738885800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9984 | 844442 |
1738799400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 738849 |
1738713000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 670103 |
1738626600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 1365020 |
1738540200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 2148117 |
1738453800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 909326 |
1738367400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9989 | 1127007 |
1738281000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.03 | 0.994 | 655796 |
1738194600 | 1 | 0 | 0.00 | 1 | 1 | 0.99699 | 965738 |
1738108200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98055 | 1813083 |
1738021800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9725 | 3973732 |
1737935400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 769465 |
1737849000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 633490 |
1737762600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 3063130 |
1737676200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.95457 | 2193138 |
1737589800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99879 | 1052352 |
1737503400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 1221488 |
1737417000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.98389 | 1124332 |
1737330600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99878 | 1720483 |
1737244200 | 1 | 0 | 0.00 | 1 | 1 | 0.98681 | 1405566 |