Dai StablecoinDAI

US$ 1.00

0.0002

(

0.02%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 24

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9998

取引所

GDAX

要求

US$ 1.00

最終取引時間

16:42:17

取引量 (24 時間)

$ 2,523,094

最終取引サイズ

0.28253

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 5,100,233,831

開始日

2019/11/13

日数範囲 0.9998-1.00

52 週間範囲 0.93535-1.06

流通量"供給 3,480,517,775 / 5,100,233,831

68.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9999	OKX	565029.221501	/cdn/crypto/logos/exchanges/OKEX.png	$ 565,028.81	1745167137	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	1	https://www.okx.com/trade-spot/DAI-USDT	58.5763516736	最近
1	HTX	116980.422311	/cdn/crypto/logos/exchanges/HUOB.png	$ 117,094.38	1745162078	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dai_usdt	12.1273132352	1 時間前
1	Coinbase	104743.51816	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104,738.27	1745166945	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	3	https://pro.coinbase.com/trade/DAI-USD	10.8587183137	7 分s 前
1	DigiFinex	83905.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,944.43	1745166176	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DAI	8.69847943339	20 分s 前
0.99997	Gate.io	71994.426	/cdn/crypto/logos/exchanges/GATE.png	$ 71,992.96	1745166851	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	5	https://gate.io/trade/DAI_USDT	7.46363312805	9 分s 前
0.9999	LBank	21949.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,947.53	1745167368	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	6	https://www.lbank.info/exchange/dai/usdt	2.27549270877	最近
0.99947	Gemini	0.111	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.110941	1745104122	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	7	https://gemini.com/?symbol=DAIUSD	1.15073252645E-5	18 時間s 前
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745107321	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	8	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	10	https://poloniex.com/exchange#USDT_DAI	0	-
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745107328	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	11	https://account.bitvavo.com/markets/DAI-EUR	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
1.02	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745167193	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	13	https://www.bitstamp.net/markets/dai/usd	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	14	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741213759	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	15	https://crypto.com/exchange/trade/DAI_USDT	0	2 月s 前
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	16	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745107323	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	18	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	17 時間s 前
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745107326	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	19	https://exmo.com/en/trade#?pair=DAI_BTC	0	17 時間s 前
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1745107326	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	20	https://exmo.com/en/trade#?pair=DAI_ETH	0	17 時間s 前
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745107325	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	17 時間s 前
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745107326	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	17 時間s 前
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107326	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	17 時間s 前
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1745107326	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	24	https://exmo.com/en/trade#?pair=DAI_USDT	0	17 時間s 前
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	27	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	29	https://exchange.latoken.com/exchange/DAI-USDT	0	17 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	30	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1	0	0	0.97299	1.02	436369.324651	CX
4	0.9999	0.0001	0.0100010001	0.97001	1.03	449853.108766	CX
12	0.9999	0.0001	0.0100010001	0.97	1.04	589658.109369	CX
26	0.9999	0.0001	0.0100010001	0.95457	1.04	1101729.96432	CX
52	0.9998	0.0002	0.0200040008002	0.93535	1.06	828044.307363	CX
156	0.999922	7.8E-5	0.00780060844746	0.00901	1.21	1350945.30683	CX
260	1.01	-0.01	-0.990099009901	0.00901	2	4348799.14692	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1745106600	1	0.0001	0.01	1	1.02	0.9998	97298
1745020200	0.9999	-0.0001	-0.01	1	1	0.9998	168868
1744933800	1	0.0002	0.02	0.9998	1	0.97299	270516
1744847400	0.9998	-0.0002	-0.02	0.9999	1	0.9995	412873
1744761000	1	0.0001	0.01	1	1	0.9991	495092
1744674600	0.9999	0	0.00	0.9999	1	0.97311	943106
1744588200	0.9999	-0.0001	-0.01	1	1	0.9787	666828
1744501800	1	0	0.00	1	1	0.9998	125541
1744415400	1	0	0.00	0.9999	1	0.9998	289683
1744329000	1	0.0001	0.01	0.9999	1	0.9998	899577
1744242600	0.9999	0	0.00	0.99944	1	0.99504	1907596
1744156200	0.9999	-0.0001	-0.01	0.9999	1	0.9996	793656
1744069800	1	0	0.00	1	1	0.9995	109343
1743983400	1	0	0.00	0.99999	1	0.9998	108908
1743897000	1	0	0.00	0.9999	1	0.9998	418931
1743810600	1	0	0.00	0.9998	1	0.9998	330413
1743724200	1	0.0001	0.01	1	1	0.9998	339063
1743637800	0.9999	0	0.00	0.9998	1	0.9918	900056
1743551400	0.9999	0	0.00	1	1	0.9998	222765
1743465000	0.9999	0	0.00	0.9999	1	0.9998	736005
1743378600	0.9999	0	0.00	0.9998	1	0.9997	259445
1743292200	0.9999	0.0001	0.01	0.9999	1.03	0.97004	664446
1743205800	0.9998	-0.0001	-0.01	0.9999	1	0.9997	347081
1743119400	0.9999	0	0.00	1	1	0.9996	225807
1743033000	0.9999	-0.0001	-0.01	0.9999	1	0.99869	255861
1742946600	1	0.0001	0.01	0.97001	1	0.97001	176787
1742860200	0.9999	0	0.00	0.9999	1	0.97005	223855
1742773800	0.9999	0	0.00	0.9999	1	0.9997	206475
1742687400	0.9999	0	0.00	1	1	0.9995	241613
1742601000	0.9999	0	0.00	1	1	0.97002	113865
1742514600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	113673
1742428200	1	0.0002	0.02	0.9998	1	0.99699	230763
1742341800	0.9998	0	0.00	1	1	0.97	180887
1742255400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	576048
1742169000	0.9999	0.0001	0.01	0.9998	1	0.9998	99694
1742082600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	156651
1741996200	0.9999	0	0.00	0.9999	1	0.9997	130544
1741909800	0.9999	0.0001	0.01	0.9999	1	0.9994	513228
1741823400	0.9998	-0.0001	-0.01	1	1	0.99849	265408
1741737000	0.9999	0.0001	0.01	0.9998	1	0.97	562612
1741650600	0.9998	-0.0002	-0.02	1	1	0.9995	1072273
1741564200	1	0.0001	0.01	0.9998	1	0.9997	386451
1741477800	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	107851
1741391400	0.9998	-0.0001	-0.01	0.9999	1	0.9996	807272
1741305000	0.9999	0	0.00	0.9999	1	0.9998	211983
1741218600	0.9999	0	0.00	1	1	0.9997	407579
1741132200	0.9999	-0.0001	-0.01	0.9999	1.04	0.9996	474411
1741045800	1	0.0002	0.02	0.9998	1	0.9998	878512
1740959400	0.9998	-0.0002	-0.02	0.9998	1	0.9996	1209042
1740873000	1	0.0001	0.01	0.9999	1.01	0.9998	532813
1740786600	0.9999	0.0001	0.01	0.9999	1	0.999	1458329
1740700200	0.9998	-0.0002	-0.02	0.9999	1	0.98012	608890
1740613800	1	0	0.00	0.9998	1	0.98016	523576
1740527400	1	0.0001	0.01	1	1.01	0.9996	887311
1740441000	0.9999	-0.0001	-0.01	0.9998	1	0.9983	1209976
1740354600	1	0.0002	0.02	0.9998	1	0.9994	362182
1740268200	0.9998	0	0.00	0.9998	1	0.99899	98783
1740181800	0.9998	0	0.00	0.9998	1	0.9998	236981
1740095400	0.9998	0	0.00	0.9999	0.9999	0.9997	186626
1740009000	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9996	246937
1739922600	0.9999	0	0.00	0.9999	1.02	0.98104	306498
1739836200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	521348
1739749800	1	0	0.00	0.9999	1	0.9998	168219
1739663400	1	0.0001	0.01	0.9999	1.02	0.9998	355244
1739577000	0.9999	-0.0001	-0.01	1	1	0.9995	367302
1739490600	1	0.0001	0.01	0.9999	1	0.989	991526
1739404200	0.9999	-0.0001	-0.01	0.9999	1	0.999	922092
1739317800	1	0.0002	0.02	1	1	0.98025	421714
1739231400	0.9998	-0.0001	-0.01	1	1	0.9998	635143
1739145000	0.9999	0	0.00	1	1	0.98084	363485
1739058600	0.9999	0	0.00	0.9999	1	0.98017	420488
1738972200	0.9999	0	0.00	0.9999	1	0.9999	388863
1738885800	0.9999	-0.0001	-0.01	1	1	0.9984	844442
1738799400	1	0	0.00	0.9999	1	0.9998	738849
1738713000	1	0.0001	0.01	0.9999	1	0.9998	670103
1738626600	0.9999	0	0.00	1	1	0.999	1365020
1738540200	0.9999	0	0.00	1	1	0.9998	2148117
1738453800	0.9999	0	0.00	1	1	0.9998	909326
1738367400	0.9999	0	0.00	1	1	0.9989	1127007
1738281000	0.9999	-0.0001	-0.01	0.9999	1.03	0.994	655796
1738194600	1	0	0.00	1	1	0.99699	965738
1738108200	1	0.0001	0.01	0.9999	1	0.98055	1813083
1738021800	0.9999	0	0.00	0.9999	1	0.9725	3973732
1737935400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	769465
1737849000	1	0.0001	0.01	0.9999	1	0.9998	633490
1737762600	0.9999	0	0.00	0.9999	1	0.9997	3063130
1737676200	0.9999	0	0.00	1	1	0.95457	2193138
1737589800	0.9999	-0.0001	-0.01	0.9999	1	0.99879	1052352
1737503400	1	0.0001	0.01	1	1	0.9997	1221488
1737417000	0.9999	0	0.00	1	1	0.98389	1124332
1737330600	0.9999	-0.0001	-0.01	1	1	0.99878	1720483
1737244200	1	0	0.00	1	1	0.98681	1405566