ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dai StablecoinDAI
US$ 1.00
0.0002
(
0.02%
)
情報
ランク ランク 24
システム Ethereum
トークン
採掘不可
入札
US$ 0.9998
取引所
GDAX
要求
US$ 1.00
最終取引時間
16:42:17
取引量 (24 時間)
$ 2,523,094
最終取引サイズ
0.28253
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.00
完全希薄化時価総額
US$ 5,100,233,831
開始日
2019/11/13
日数範囲 0.9998-1.00
52 週間範囲 0.93535-1.06
流通量"供給 3,480,517,775 / 5,100,233,831
68.24%
#取引ペア現在値数量売買代金数量 %時刻
0.9999OKX565029.221501/cdn/crypto/logos/exchanges/OKEX.png$ 565,028.811745167137DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT1https://www.okx.com/trade-spot/DAI-USDT58.5763516736最近
1HTX116980.422311/cdn/crypto/logos/exchanges/HUOB.png$ 117,094.381745162078DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT2https://www.huobi.com/en-us/exchange/dai_usdt12.12731323521 時間 前
1Coinbase104743.51816/cdn/crypto/logos/exchanges/GDAX.pngUS$ 104,738.271745166945DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD3https://pro.coinbase.com/trade/DAI-USD10.85871831377 分s 前
1DigiFinex83905.79/cdn/crypto/logos/exchanges/DGFX.png$ 83,944.431745166176DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT4https://www.digifinex.com/en-ww/trade/USDT/DAI8.6984794333920 分s 前
0.99997Gate.io71994.426/cdn/crypto/logos/exchanges/GATE.png$ 71,992.961745166851DAI/USDThttps://gate.io/trade/DAI_USDTUSDT5https://gate.io/trade/DAI_USDT7.463633128059 分s 前
0.9999LBank21949.47/cdn/crypto/logos/exchanges/LBNK.png$ 21,947.531745167368DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT6https://www.lbank.info/exchange/dai/usdt2.27549270877最近
0.99947Gemini0.111/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.1109411745104122DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD7https://gemini.com/?symbol=DAIUSD1.15073252645E-518 時間s 前
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001745107321DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT8https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC9https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT10https://poloniex.com/exchange#USDT_DAI0-
0.94353Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745107328DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR11https://account.bitvavo.com/markets/DAI-EUR017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT12https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
1.02Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001745167193DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD13https://www.bitstamp.net/markets/dai/usd0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD14https://bittrex.com/Market/Index?MarketName=USD-DAI0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741213759DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT15https://crypto.com/exchange/trade/DAI_USDT02 月s 前
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745107321DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH16https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH17https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745107323DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT18https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f017 時間s 前
1.035E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001745107326DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC19https://exmo.com/en/trade#?pair=DAI_BTC017 時間s 前
0.00031329EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001745107326DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH20https://exmo.com/en/trade#?pair=DAI_ETH017 時間s 前
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745107325DAI/USDhttps://cex.io/dai-usdUSD21https://cex.io/dai-usd017 時間s 前
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001745107326DAI/ETHhttps://cex.io/dai-ethETH22https://cex.io/dai-eth017 時間s 前
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745107326DAI/USDThttps://cex.io/dai-usdtUSDT23https://cex.io/dai-usdt017 時間s 前
1EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001745107326DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT24https://exmo.com/en/trade#?pair=DAI_USDT017 時間s 前
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745107334DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT25https://www.bibox.com/en/exchange/basic/DAI_USDT017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD27https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH28https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.96LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745107354DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT29https://exchange.latoken.com/exchange/DAI-USDT017 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT30https://www.southxchange.com/Market/Book/DAI/USDT0-
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745107322DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH31https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11000.972991.02436369.324651CX
40.99990.00010.01000100010.970011.03449853.108766CX
120.99990.00010.01000100010.971.04589658.109369CX
260.99990.00010.01000100010.954571.041101729.96432CX
520.99980.00020.02000400080020.935351.06828044.307363CX
1560.9999227.8E-50.007800608447460.009011.211350945.30683CX
2601.01-0.01-0.9900990099010.0090124348799.14692CX

DAIについて

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

DAI ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174510660010.00010.0111.020.999897298
17450202000.9999-0.0001-0.01110.9998168868
174493380010.00020.020.999810.97299270516
17448474000.9998-0.0002-0.020.999910.9995412873
174476100010.00010.01110.9991495092
17446746000.999900.000.999910.97311943106
17445882000.9999-0.0001-0.01110.9787666828
1744501800100.00110.9998125541
1744415400100.000.999910.9998289683
174432900010.00010.010.999910.9998899577
17442426000.999900.000.9994410.995041907596
17441562000.9999-0.0001-0.010.999910.9996793656
1744069800100.00110.9995109343
1743983400100.000.9999910.9998108908
1743897000100.000.999910.9998418931
1743810600100.000.999810.9998330413
174372420010.00010.01110.9998339063
17436378000.999900.000.999810.9918900056
17435514000.999900.00110.9998222765
17434650000.999900.000.999910.9998736005
17433786000.999900.000.999810.9997259445
17432922000.99990.00010.010.99991.030.97004664446
17432058000.9998-0.0001-0.010.999910.9997347081
17431194000.999900.00110.9996225807
17430330000.9999-0.0001-0.010.999910.99869255861
174294660010.00010.010.9700110.97001176787
17428602000.999900.000.999910.97005223855
17427738000.999900.000.999910.9997206475
17426874000.999900.00110.9995241613
17426010000.999900.00110.97002113865
17425146000.9999-0.0001-0.010.999910.9998113673
174242820010.00020.020.999810.99699230763
17423418000.999800.00110.97180887
17422554000.9998-0.0001-0.010.999910.9997576048
17421690000.99990.00010.010.999810.999899694
17420826000.9998-0.0001-0.010.99990.99990.9998156651
17419962000.999900.000.999910.9997130544
17419098000.99990.00010.010.999910.9994513228
17418234000.9998-0.0001-0.01110.99849265408
17417370000.99990.00010.010.999810.97562612
17416506000.9998-0.0002-0.02110.99951072273
174156420010.00010.010.999810.9997386451
17414778000.99990.00010.010.99980.99990.9997107851
17413914000.9998-0.0001-0.010.999910.9996807272
17413050000.999900.000.999910.9998211983
17412186000.999900.00110.9997407579
17411322000.9999-0.0001-0.010.99991.040.9996474411
174104580010.00020.020.999810.9998878512
17409594000.9998-0.0002-0.020.999810.99961209042
174087300010.00010.010.99991.010.9998532813
17407866000.99990.00010.010.999910.9991458329
17407002000.9998-0.0002-0.020.999910.98012608890
1740613800100.000.999810.98016523576
174052740010.00010.0111.010.9996887311
17404410000.9999-0.0001-0.010.999810.99831209976
174035460010.00020.020.999810.9994362182
17402682000.999800.000.999810.9989998783
17401818000.999800.000.999810.9998236981
17400954000.999800.000.99990.99990.9997186626
17400090000.9998-0.0001-0.010.99980.99990.9996246937
17399226000.999900.000.99991.020.98104306498
17398362000.9999-0.0001-0.010.999910.9998521348
1739749800100.000.999910.9998168219
173966340010.00010.010.99991.020.9998355244
17395770000.9999-0.0001-0.01110.9995367302
173949060010.00010.010.999910.989991526
17394042000.9999-0.0001-0.010.999910.999922092
173931780010.00020.02110.98025421714
17392314000.9998-0.0001-0.01110.9998635143
17391450000.999900.00110.98084363485
17390586000.999900.000.999910.98017420488
17389722000.999900.000.999910.9999388863
17388858000.9999-0.0001-0.01110.9984844442
1738799400100.000.999910.9998738849
173871300010.00010.010.999910.9998670103
17386266000.999900.00110.9991365020
17385402000.999900.00110.99982148117
17384538000.999900.00110.9998909326
17383674000.999900.00110.99891127007
17382810000.9999-0.0001-0.010.99991.030.994655796
1738194600100.00110.99699965738
173810820010.00010.010.999910.980551813083
17380218000.999900.000.999910.97253973732
17379354000.9999-0.0001-0.010.999910.9998769465
173784900010.00010.010.999910.9998633490
17377626000.999900.000.999910.99973063130
17376762000.999900.00110.954572193138
17375898000.9999-0.0001-0.010.999910.998791052352
173750340010.00010.01110.99971221488
17374170000.999900.00110.983891124332
17373306000.9999-0.0001-0.01110.998781720483
1737244200100.00110.986811405566