| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Kraken | 6360.9326717 | 0.999575 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 6,358.00 | DAI/USD | /crypto/Dai-DAI | 1 | /crypto/Dai-DAI | 71.3706519349 | 23 時間s 前 |
| Kraken | 2551.6 | 1.001185 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 2,554.00 | DAI/USDT | /crypto/Dai-DAI | 2 | /crypto/Dai-DAI | 28.6293480651 | 23 時間s 前 |
| LATOKEN | 0 | 0.96033768 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0.00000000 | DAI/USDT | /crypto/Dai-DAI | 3 | /crypto/Dai-DAI | 0 | 23 時間s 前 |
| Kraken | 0 | 0.857035 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | DAI/EUR | /crypto/Dai-DAI | 4 | /crypto/Dai-DAI | 0 | 23 時間s 前 |
| Gemini | 0 | 0.998205 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 0.00000000 | DAI/USD | /crypto/Dai-DAI | 5 | /crypto/Dai-DAI | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.99949 | 0.00015 | 0.0150076539035 | 0.9916 | 1.01 | 39823.9213371 | CX |
| 4 | 0.9995 | 0.00014 | 0.0140070035017 | 0.99123 | 1.01 | 40279.6981561 | CX |
| 12 | 0.9993 | 0.00034 | 0.0340238166717 | 0.99123 | 1.01 | 280422.076395 | CX |
| 26 | 1 | -0.00036 | -0.036 | 0.99123 | 1.01 | 160491.800328 | CX |
| 52 | 0.9999 | -0.00026 | -0.02600260026 | 0.97 | 1.04 | 169602.989678 | CX |
| 156 | 0.9999 | -0.00026 | -0.02600260026 | 0.93535 | 1.1 | 621228.491586 | CX |
| 260 | 1 | -0.00036 | -0.036 | 0.00901 | 1.21 | 2517500.54896 | CX |
MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 0.99948 | -6.0E-5 | -0.01 | 0.99954 | 1 | 0.99769 | 49657 |
| 1780444200 | 0.99954 | 0.00014 | 0.01 | 0.999 | 1.01 | 0.999 | 32009 |
| 1780357800 | 0.9994 | 0.00017 | 0.02 | 0.99923 | 1 | 0.9916 | 75612 |
| 1780271400 | 0.99923 | -0.00077 | -0.08 | 0.9998 | 1.01 | 0.99205 | 21991 |
| 1780185000 | 1 | 0.00097 | 0.10 | 0.99903 | 1 | 0.99903 | 27426 |
| 1780098600 | 0.99903 | -0.00044 | -0.04 | 0.99947 | 1 | 0.99388 | 39989 |
| 1780012200 | 0.99947 | -2.0E-5 | -0.00 | 0.99949 | 1 | 0.99901 | 32079 |
| 1779925800 | 0.99949 | -0.00013 | -0.01 | 0.99962 | 0.99998 | 0.99921 | 16415 |
| 1779839400 | 0.99962 | -0.0001 | -0.01 | 0.99972 | 1 | 0.99901 | 38947 |
| 1779753000 | 0.99972 | -7.0E-5 | -0.01 | 0.9998 | 1.01 | 0.9991 | 18329 |
| 1779666600 | 0.99979 | 0.00048 | 0.05 | 0.99931 | 0.99993 | 0.9991 | 32281 |
| 1779580200 | 0.99931 | -0.0002 | -0.02 | 0.99951 | 0.99994 | 0.99566 | 20238 |
| 1779493800 | 0.99951 | 0.0012 | 0.12 | 0.99957 | 1 | 0.99923 | 29153 |
| 1779407400 | 0.99831 | 0 | 0.00 | 0.99831 | 0.99979 | 0.99831 | 6891 |
| 1779321000 | 0.99831 | -0.00169 | -0.17 | 0.99923 | 1 | 0.99123 | 56601 |
| 1779234600 | 1 | 3.0E-5 | 0.00 | 1 | 1 | 1 | 0 |
| 1779148200 | 0.99997 | 0.00031 | 0.03 | 1 | 1 | 0.99838 | 13253 |
| 1779061800 | 0.99966 | 0 | 0.00 | 0.99966 | 1 | 0.99865 | 16253 |
| 1778975400 | 0.99966 | 0.00083 | 0.08 | 0.99883 | 1 | 0.99863 | 27090 |
| 1778889000 | 0.99883 | -0.0005 | -0.05 | 0.99987 | 1 | 0.99803 | 43973 |
| 1778802600 | 0.99933 | -2.0E-5 | -0.00 | 0.99935 | 1 | 0.9973 | 136866 |
| 1778716200 | 0.99935 | 2.0E-5 | 0.00 | 0.99958 | 1 | 0.99836 | 26610 |
| 1778629800 | 0.99933 | -0.00043 | -0.04 | 0.99976 | 1 | 0.99852 | 18823 |
| 1778543400 | 0.99976 | 0.00078 | 0.08 | 0.99978 | 1.01 | 0.99851 | 38092 |
| 1778457000 | 0.99898 | -0.0007 | -0.07 | 0.99968 | 1 | 0.99862 | 4415 |
| 1778370600 | 0.99968 | -9.0E-5 | -0.01 | 0.99977 | 1 | 0.99966 | 13484 |
| 1778284200 | 0.99977 | -7.0E-5 | -0.01 | 0.99981 | 1.01 | 0.99851 | 107236 |
| 1778197800 | 0.99984 | 0.00034 | 0.03 | 0.9995 | 1 | 0.99764 | 184105 |
| 1778111400 | 0.9995 | -0.0005 | -0.05 | 1 | 1.01 | 0.9995 | 245259 |
| 1778025000 | 1 | 0.0015 | 0.15 | 0.99969 | 1 | 0.99964 | 73171 |
| 1777938600 | 0.9985 | -0.0015 | -0.15 | 1 | 1 | 0.9985 | 1530605 |
| 1777852200 | 1 | 0.00022 | 0.02 | 0.99978 | 1 | 0.99964 | 78570 |
| 1777765800 | 0.99978 | 9.0E-5 | 0.01 | 0.99969 | 1 | 0.99965 | 9793 |
| 1777679400 | 0.99969 | 0.00046 | 0.05 | 0.99918 | 1 | 0.99875 | 24750 |
| 1777593000 | 0.99923 | -0.00077 | -0.08 | 1 | 1 | 0.99769 | 79302 |
| 1777506600 | 1 | 0.00018 | 0.02 | 0.99982 | 1 | 0.9992 | 122966 |
| 1777420200 | 0.99982 | 0.00028 | 0.03 | 0.99954 | 1 | 0.9991 | 32028 |
| 1777333800 | 0.99954 | -0.00033 | -0.03 | 0.99993 | 1 | 0.99855 | 167015 |
| 1777247400 | 0.99987 | 0.00075 | 0.08 | 0.99912 | 1 | 0.99801 | 75721 |
| 1777161000 | 0.99912 | -0.00062 | -0.06 | 0.99974 | 0.99994 | 0.99836 | 27455 |
| 1777074600 | 0.99974 | -0.00021 | -0.02 | 0.99995 | 1 | 0.99853 | 61384 |
| 1776988200 | 0.99995 | 0.00015 | 0.02 | 0.9999 | 1 | 0.9983 | 68133 |
| 1776901800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 92273 |
| 1776815400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9985 | 127701 |
| 1776729000 | 1 | 2.0E-5 | 0.00 | 0.99983 | 1 | 0.9998 | 47903 |
| 1776642600 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99955 | 19003 |
| 1776556200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 16115 |
| 1776469800 | 0.9998 | 0.00014 | 0.01 | 0.9997 | 1 | 0.9997 | 3070046 |
| 1776383400 | 0.99966 | 0.00038 | 0.04 | 0.99988 | 1 | 0.99831 | 41753 |
| 1776297000 | 0.99928 | 0.00675 | 0.68 | 0.99253 | 1.01 | 0.99202 | 3033 |
| 1776210600 | 0.99253 | -0.00747 | -0.75 | 1 | 1 | 0.99253 | 98691 |
| 1776124200 | 1 | 0.00069 | 0.07 | 0.99975 | 1 | 0.99975 | 413799 |
| 1776037800 | 0.99931 | -0.00056 | -0.06 | 0.99937 | 1 | 0.99903 | 11303 |
| 1775951400 | 0.99987 | 0.00051 | 0.05 | 0.99939 | 1 | 0.99938 | 63542 |
| 1775865000 | 0.99936 | -0.00054 | -0.05 | 0.9999 | 1 | 0.99898 | 40176 |
| 1775778600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 110944 |
| 1775692200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 1641359 |
| 1775605800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 5008408 |
| 1775519400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 3057346 |
| 1775433000 | 0.9999 | 0.0005 | 0.05 | 0.9994 | 1 | 0.9994 | 4282534 |
| 1775346600 | 0.9994 | -0.00046 | -0.05 | 0.99986 | 0.99986 | 0.9994 | 72 |
| 1775260200 | 0.99986 | 0.00011 | 0.01 | 0.99975 | 1 | 0.99741 | 103129 |
| 1775173800 | 0.99975 | -6.0E-5 | -0.01 | 0.99981 | 1 | 0.99819 | 233199 |
| 1775087400 | 0.99981 | 0.00087 | 0.09 | 0.99932 | 1 | 0.99816 | 105084 |
| 1775001000 | 0.99894 | -0.00076 | -0.08 | 0.9997 | 1 | 0.99852 | 57879 |
| 1774914600 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.99935 | 7597 |
| 1774828200 | 1 | 0.00036 | 0.04 | 0.99964 | 1 | 0.99964 | 17868 |
| 1774741800 | 0.99964 | -0.0002 | -0.02 | 0.99984 | 1 | 0.99926 | 19842 |
| 1774655400 | 0.99984 | 0.00019 | 0.02 | 0.99965 | 1 | 0.99838 | 294988 |
| 1774569000 | 0.99965 | -0.0001 | -0.01 | 0.99975 | 1 | 0.99883 | 60298 |
| 1774482600 | 0.99975 | -0.00013 | -0.01 | 0.99963 | 1 | 0.99906 | 62069 |
| 1774396200 | 0.99988 | 0 | 0.00 | 0.99988 | 0.99988 | 0.99988 | 0 |
| 1774309800 | 0.99988 | 0.00058 | 0.06 | 0.9993 | 1 | 0.9993 | 16703 |
| 1774223400 | 0.9993 | -0.00057 | -0.06 | 0.99987 | 1 | 0.99757 | 13108 |
| 1774137000 | 0.99987 | -3.0E-5 | -0.00 | 0.9999 | 1 | 0.99975 | 25821 |
| 1774050600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 84545 |
| 1773964200 | 1 | 0 | 0.00 | 1 | 1 | 0.99949 | 284978 |
| 1773877800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 37632 |
| 1773791400 | 1 | 0 | 0.00 | 1 | 1 | 0.99977 | 133071 |
| 1773705000 | 1 | 0 | 0.00 | 1 | 1 | 0.99954 | 25401 |
| 1773618600 | 1 | 6.0E-5 | 0.01 | 0.99994 | 1 | 0.9999 | 36267 |
| 1773532200 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99944 | 2528 |
| 1773445800 | 1 | 0 | 0.00 | 1 | 1 | 0.99952 | 63405 |
| 1773359400 | 1 | 0.0007 | 0.07 | 0.9993 | 1 | 0.9993 | 31 |
| 1773273000 | 0.9993 | -0.00064 | -0.06 | 0.99996 | 1 | 0.99904 | 23494 |
| 1773186600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99842 | 4891 |
| 1773100200 | 1 | 0.00014 | 0.01 | 0.99994 | 1 | 0.9999 | 67379 |
| 1773013800 | 0.99986 | -7.0E-5 | -0.01 | 0.99993 | 1 | 0.99975 | 7212 |
| 1772927400 | 0.99993 | 0 | 0.00 | 0.99993 | 1 | 0.99924 | 2505 |
| 1772841000 | 0.99993 | 0.00068 | 0.07 | 0.99988 | 1 | 0.99912 | 19537 |
| 1772754600 | 0.99925 | -0.00075 | -0.08 | 1 | 1 | 0.99865 | 43652 |
| 1772668200 | 1 | 0 | 0.00 | 1 | 1 | 0.99913 | 67963 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
