DaGama World (DGMA) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

DaGama WorldDGMA

US$ 0.03021

0.00021

(

0.70%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.0302

取引所

GATEIO

要求

UST 0.03023

最終取引時間

13:31:04

取引量 (24 時間)

$ 16,999

最終取引サイズ

902.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.03021

完全希薄化時価総額

UST 21,147,000

開始日

日数範囲 0.02989-0.03023

52 週間範囲 0.02883-0.04607

流通量"供給 700,000,000 / 700,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	235156	0.030005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 7,055.00	DGMA/USDT	/crypto/DaGama-World-DGMA	1	/crypto/DaGama-World-DGMA	100	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03002	0.00019	0.632911392405	0.02883	0.03023	790376	CX
4	0.04502	-0.01481	-32.8964904487	0.02883	0.04607	855236.857143	CX
12	0.04532	-0.01511	-33.3406884378	0.02883	0.04607	884038.782609	CX
26	0.04532	-0.01511	-33.3406884378	0.02883	0.04607	884038.782609	CX
52	0.04532	-0.01511	-33.3406884378	0.02883	0.04607	884038.782609	CX
156	0.04532	-0.01511	-33.3406884378	0.02883	0.04607	884038.782609	CX
260	0.04532	-0.01511	-33.3406884378	0.02883	0.04607	884038.782609	CX

daGama is a decentralized discovery app that rewards users for sharing authentic recommendations of real-world locations. Built at the intersection of blockchain, AI, and community governance, the platform combines transparent on-chain data, DAO-based content moderation, and a personalized recommend... daGama is a decentralized discovery app that rewards users for sharing authentic recommendations of real-world locations. Built at the intersection of blockchain, AI, and community governance, the platform combines transparent on-chain data, DAO-based content moderation, and a personalized recommendation engine to deliver trustworthy location insights. daGama is developing the first Real World Locations (RWL) protocol on Arbitrum, aiming to redefine how people explore and evaluate physical spaces. The project is backed by Inspira Labs, ChainGPT, Unicorn Factory, with strategic support from partners including Arbitrum, Sui, Magic Eden, Bitget, DeXe Network, Kima Network, and 5ire. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.03	-1.0E-5	-0.03	0.03002	0.03007	0.02883	1001468
1782085800	0.03001	1.0E-5	0.03	0.03	0.03023	0.02929	816072
1781999400	0.03	0	0.00	0.03	0.03008	0.02994	683750
1781913000	0.03	0	0.00	0.03	0.03005	0.03	890837
1781826600	0.03	0	0.00	0.03	0.03	0.03	859930
1781740200	0.03	-1.0E-5	-0.03	0.03	0.03005	0.03	708997
1781653800	0.03001	-2.0E-5	-0.07	0.03002	0.03023	0.02993	571578
1781567400	0.03003	-1.0E-5	-0.03	0.03001	0.03011	0.03	1359224
1781481000	0.03004	-0.00041	-1.35	0.03042	0.03096	0.02991	1342501
1781394600	0.03045	0.00041	1.36	0.03002	0.03086	0.0299	867103
1781308200	0.03004	-0.00029	-0.96	0.03035	0.03095	0.03	1313302
1781221800	0.03033	0.00031	1.03	0.03002	0.03036	0.02978	1481309
1781135400	0.03002	0	0.00	0.03002	0.03023	0.02926	1198159
1781049000	0.03002	-0.01005	-25.08	0.04016	0.041	0.03	1045313
1780962600	0.04007	4.0E-5	0.10	0.04004	0.0402	0.03992	757922
1780876200	0.04003	-5.0E-5	-0.12	0.04006	0.04023	0.03997	665806
1780789800	0.04008	8.0E-5	0.20	0.04001	0.04016	0.03954	589012
1780703400	0.04	-0.00307	-7.13	0.04305	0.04314	0.03996	736452
1780617000	0.04307	-0.00198	-4.40	0.04504	0.0452	0.04233	732600
1780530600	0.04505	3.0E-5	0.07	0.04502	0.04561	0.0434	756556
1780444200	0.04502	2.0E-5	0.04	0.04505	0.04513	0.04496	867475
1780357800	0.045	-3.0E-5	-0.07	0.04503	0.04532	0.04259	559298
1780271400	0.04503	-0.00013	-0.29	0.04508	0.04607	0.04399	794913
1780185000	0.04516	0.00013	0.29	0.04505	0.04569	0.04426	1007856
1780098600	0.04503	0.0001	0.22	0.045	0.04556	0.0394	793197
1780012200	0.04493	-8.0E-5	-0.18	0.04508	0.04529	0.03971	680928
1779925800	0.04501	1.0E-5	0.02	0.045	0.04507	0.04496	373543
1779839400	0.045	-2.0E-5	-0.04	0.04502	0.04531	0.04441	491531
1779753000	0.04502	-3.0E-5	-0.07	0.04506	0.0452	0.04497	1339630
1779666600	0.04505	1.0E-5	0.02	0.04504	0.0457	0.0449	1333125
1779580200	0.04504	-1.0E-5	-0.02	0.04505	0.04566	0.04497	1250352
1779493800	0.04505	1.0E-5	0.02	0.04504	0.04514	0.0405	355205
1779407400	0.04504	-0.00014	-0.31	0.04518	0.04528	0.04492	1027355
1779321000	0.04518	0.00017	0.38	0.04502	0.04535	0.04485	1130810
1779234600	0.04501	-0.00025	-0.55	0.04526	0.04532	0.04497	1036831
1779148200	0.04526	0.00025	0.56	0.04504	0.04549	0.04486	869382
1779061800	0.04501	0	0.00	0.04501	0.04508	0.0448	505541
1778975400	0.04501	-8.0E-5	-0.18	0.04509	0.04599	0.04482	944691
1778889000	0.04509	7.0E-5	0.16	0.04502	0.04599	0.04451	786963
1778802600	0.04502	0	0.00	0.04502	0.04506	0.045	89777
1778716200	0.04502	-4.0E-5	-0.09	0.04506	0.04518	0.04456	802353
1778629800	0.04506	-2.0E-5	-0.04	0.04503	0.0455	0.04389	988685
1778543400	0.04508	3.0E-5	0.07	0.04521	0.04522	0.04474	1021657
1778457000	0.04505	5.0E-5	0.11	0.045	0.04599	0.04496	1105582
1778370600	0.045	-2.0E-5	-0.04	0.04502	0.04538	0.04464	988828