DXdaoDXD

US$ 733.57

26.24

(

3.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1366

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

08:58:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.070

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,210.99

完全希薄化時価総額

US$ 90,327,647

開始日

2020/5/06

日数範囲 707.05-736.24

52 週間範囲 673.21-1,643.22

流通量"供給 23,469 / 123,135

19.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.37967485	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	DXD/ETH	https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	ETH	1	https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DXD/ETH	https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	ETH	2	https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	990.34767548	-256.78169454	-25.9284391631	673.21286678	1009.10361307	0	CX
4	1014.87467079	-281.30868985	-27.7185644638	673.21286678	1120.12934196	0	CX
12	1297.59195435	-564.02597341	-43.4671293637	673.21286678	1417.60717443	0	CX
26	927.12801621	-193.56203527	-20.8775953143	673.21286678	1558.56525925	0	CX
52	1606.97327699	-873.40729605	-54.351077803	673.21286678	1643.21612683	0.38183757	CX
156	321.1245344	412.44144654	128.436603983	128.401236	123937.002703	1.86053936	CX
260	160.8185256	572.74745534	356.145197329	117.0172528	123937.002703	3.43015416	CX

The DXdao is a decentralized organization that develops, governs, and grows DeFi protocols and products.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	707.62659518	-15.99	-2.21	724.92458135	726.90268731	692.45478817
1741823400	723.61470311	-5.88	-0.81	728.86560629	741.58471376	696.31987815
1741737000	729.49586654	15.04	2.10	706.09270879	744.56136459	673.21286678
1741650600	714.46074248	-48.37	-6.34	990.34767548	1009.10361307	687.74302329
1741564200	762.83511512	-70.15	-8.42	835.36060497	838.75869487	757.66774041
1741477800	832.9838404	21.59	2.66	811.33857721	847.00143587	799.64838857
1741391400	811.39173168	-25.2	-3.01	990.34767548	1009.10361307	802.80348658
1741305000	836.58695473	-17.21	-2.02	850.97663155	880.75453003	827.675986
1741218600	853.79761568	29.68	3.60	822.26182264	861.45565741	818.26384647
1741132200	824.12222941	6.05	0.74	813.84063447	842.77565479	763.95895267
1741045800	818.07400904	-137.18	-14.36	990.34767548	1009.10361307	796.6755345
1740959400	955.25053235	116.75	13.92	840.82412606	967.98862357	826.81412409
1740873000	838.49671923	-9.75	-1.15	847.22924078	864.98283676	814.56201668
1740786600	848.24676937	-25.95	-2.97	875.70105778	876.74896036	789.48069609
1740700200	874.19374862	-10.2	-1.15	889.02005152	902.71492336	849.38959067
1740613800	884.39561184	-63.95	-6.74	946.83693767	949.81738525	859.29530751
1740527400	948.34804358	-6.93	-0.73	955.26571934	959.94711024	890.83110055
1740441000	955.27710959	-115.04	-10.75	990.34767548	1120.12934196	948.0291167
1740354600	1070.31858914	20.06	1.91	1049.66807405	1078.17785853	1042.80355276
1740268200	1050.25657007	40.06	3.97	1010.41349131	1061.19120575	1008.23415767
1740181800	1010.20087339	-30.92	-2.97	1039.74337347	1078.99415946	994.04950527
1740095400	1041.11779643	10.36	1.00	1031.27282757	1050.83747259	1028.60371337
1740009000	1030.76026652	18.84	1.86	1013.7166625	1038.6499099	1008.51511706
1739922600	1011.92459721	-28.6	-2.75	1041.52025177	1044.16658547	989.78575671
1739836200	1040.52170691	30.4	3.01	990.34767548	1081.07098089	977.83359243
1739749800	1010.11734492	-11.41	-1.12	1022.79468816	1034.80380367	1008.61383252
1739663400	1021.52277742	-13.47	-1.30	1035.02781183	1039.98256862	1016.5034759
1739577000	1034.99743784	18.81	1.85	1014.87467079	1058.60562002	1011.88662972
1739490600	1016.18454903	-22.27	-2.14	1038.46007248	1046.38008985	992.26883022
1739404200	1038.45627573	49.55	5.01	990.34767548	1059.7788153	971.71703059
1739317800	988.90491105	-20.6	-2.04	1011.66262156	1034.27605563	981.12917013
1739231400	1009.50986516	10.7	1.07	1255.45943624	1282.9023344	998.63597746
1739145000	998.80683114	-2.54	-0.25	999.11436777	1018.18163874	963.89952543
1739058600	1001.34305914	4.74	0.48	995.92130228	1010.90327186	983.33128426
1738972200	996.60471701	-20.46	-2.01	1023.51227363	1062.42514901	975.02779529
1738885800	1017.06919143	-41.08	-3.88	1059.22069327	1084.22607889	1012.55865421
1738799400	1058.14621345	25.04	2.42	1035.85929975	1071.74996332	1030.43374615
1738713000	1033.10665709	-61.07	-5.58	1094.77724298	1097.39320269	1001.12664448
1738626600	1094.18115346	13.97	1.29	1255.45943624	1282.9023344	946.03962049
1738540200	1080.20911898	-107	-9.01	1185.3372882	1199.95097317	1047.2609355
1738453800	1187.21288196	-61.2	-4.90	1253.22315138	1263.48576257	1178.3778482
1738367400	1248.41267103	13.46	1.09	1234.92662036	1304.81337	1220.46480532
1738281000	1234.9531976	51	4.31	1180.84953147	1246.43076831	1174.29634356
1738194600	1183.95527174	17.95	1.54	1173.36993693	1202.4264532	1162.32899229
1738108200	1166.00424484	-36.48	-3.03	1214.98989398	1222.9137081	1154.86838149
1738021800	1202.48340442	-26.52	-2.16	1255.45943624	1282.9023344	1152.68145435
1737935400	1229.0036927	-32.66	-2.59	1258.09817645	1275.55182931	1229.0036927
1737849000	1261.66712004	4.19	0.33	1256.86423319	1271.6373816	1242.90358896
1737762600	1257.47930645	-7.05	-0.56	1267.38882003	1297.06420631	1244.17170295
1737676200	1264.52607166	32.6	2.65	1231.54371744	1269.9933895	1211.79303175
1737589800	1231.92718904	-29.25	-2.32	1265.31579535	1277.65902472	1226.66489562
1737503400	1261.18113623	23.33	1.88	1240.75842605	1277.15785392	1217.04013817
1737417000	1237.8501167	13.8	1.13	1255.45943624	1300.99004426	1226.68008261
1737330600	1224.05273265	-32.99	-2.62	1251.83354143	1307.28885002	1188.13928859
1737244200	1257.04268037	-64.29	-4.87	1319.92442903	1326.98258449	1227.31413961
1737157800	1321.33302272	67.77	5.41	1255.45943624	1338.56266741	1255.45943624
1737071400	1253.56485874	-52.81	-4.04	1308.00263874	1311.76141975	1240.41671869
1736985000	1306.37383363	81.75	6.68	1223.39969191	1319.13090859	1209.78075504
1736898600	1224.62224493	36.46	3.07	1190.11359781	1234.70640894	1187.46726411
1736812200	1188.16586583	-50.52	-4.08	1266.51177113	1275.50626832	1118.77649024
1736725800	1238.68919812	-9.66	-0.77	1246.15740242	1251.59054952	1225.14999297
1736639400	1248.3481263	5.76	0.46	1240.07501132	1259.35110346	1223.58573259
1736553000	1242.58466208	22.78	1.87	1266.51177113	1275.50626832	1214.98609723
1736466600	1219.80417108	-44.48	-3.52	1261.60637207	1273.71040628	1202.77575406
1736380200	1264.28687651	-17.92	-1.40	1283.68826134	1295.61384838	1219.8763093
1736293800	1282.21132618	-117.37	-8.39	1400.73062735	1405.05512389	1275.07723574
1736207400	1399.5840093	17.72	1.28	1266.51177113	1417.60717443	1257.42994872
1736121000	1381.8683808	-6.71	-0.48	1387.91280442	1393.07638238	1367.31924055
1736034600	1388.5772354	19.85	1.45	1369.38467174	1393.26242305	1357.28823101
1735948200	1368.73163099	60.15	4.60	1310.53886673	1377.24394113	1300.73566211
1735861800	1308.57974451	36.35	2.86	1266.51177113	1325.34618588	1257.42994872
1735775400	1272.23347112	6.82	0.54	1266.51177113	1278.23233375	1257.42994872
1735689000	1265.41451081	-7.72	-0.61	1274.23435758	1306.94714265	1257.969087
1735602600	1273.13709726	-0.65	-0.05	1264.74628308	1302.48975991	1253.00673671
1735516200	1273.790138	-15.26	-1.18	1288.92777427	1293.10040087	1261.74305501
1735429800	1289.05306697	26.51	2.10	1264.11222608	1292.81944148	1261.97085992
1735343400	1262.5403722	-1.74	-0.14	1264.74628308	1302.48975991	1254.87473698
1735257000	1264.27928301	-61.57	-4.64	1331.21975581	1332.93968288	1253.9369401
1735170600	1325.85115343	-0.57	-0.04	1323.83887673	1344.31094464	1306.90158167
1735084200	1326.41686896	29.49	2.27	1296.66934446	1341.34188731	1275.13418697
1734997800	1296.92372661	54.22	4.36	1297.59195435	1310.98688306	1241.22922287
1734911400	1242.70615803	-23.25	-1.84	1271.56524338	1288.01655463	1233.05862009
1734825000	1265.9536491	-50.01	-3.80	1318.87652644	1349.05308352	1250.23131356
1734738600	1315.96062359	9.75	0.75	1297.59195435	1324.78047036	1182.88458867
1734652200	1306.2067767	-70.42	-5.12	1373.98253417	1410.89831983	1266.42064916
1734565800	1376.62886787	-96.45	-6.55	1476.03913385	1481.80639482	1375.47085958
1734479400	1473.07767002	-44.34	-2.92	1509.57581335	1534.28125584	1461.70640826
1734393000	1517.416099	16.6	1.11	1182.16320645	1558.56525925	1152.54856815
1734306600	1500.81671456	33.17	2.26	1470.10481594	1500.81671456	1456.18593594
1734220200	1467.64452292	-14.05	-0.95	1484.64256595	1497.05793355	1452.44234192