Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37967485 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | DXD/ETH | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | 10 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DXD/ETH | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 2 | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 979.89522686 | -31.42948408 | -3.20743312331 | 807.41653601 | 1017.34255732 | 0 | CX |
| 12 | 603.27675941 | 345.18898337 | 57.2190090179 | 594.89353872 | 1092.5637386 | 0 | CX |
| 26 | 1246.15740242 | -297.69165964 | -23.8887687111 | 531.16511515 | 1338.56266741 | 0 | CX |
| 52 | 1176.14156333 | -227.67582055 | -19.3578585817 | 531.16511515 | 1558.56525925 | 0 | CX |
| 156 | 388.81505933 | 559.65068345 | 143.93750191 | 304.9653871 | 123937.002703 | 1.78470848 | CX |
| 260 | 160.8185256 | 787.64721718 | 489.7739326 | 117.0172528 | 123937.002703 | 3.18901854 | CX |
DXDについて
The DXdao is a decentralized organization that develops, governs, and grows DeFi protocols and products.
DXD ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 948.46574278 | 0 | 0.00 | 979.89522686 | 979.89522686 | 948.46574278 | 0 |
| 1751241000 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 948.46574278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 948.46574278 | 0 | 0.00 | 979.89522686 | 979.89522686 | 948.46574278 | 0 |
| 1750981800 | 948.46574278 | 0 | 0.00 | 979.89522686 | 979.89522686 | 948.46574278 | 0 |
| 1750895400 | 948.46574278 | 19.52 | 2.10 | 979.89522686 | 979.89522686 | 948.46574278 | 0 |
| 1750809000 | 928.94665874 | 7.93 | 0.86 | 916.83503103 | 941.66956297 | 905.29671234 | 0 |
| 1750722600 | 921.01525113 | 75.76 | 8.96 | 844.71959002 | 923.79826778 | 834.32029588 | 0 |
| 1750636200 | 845.25493156 | 1.21 | 0.14 | 877.7930662 | 878.16135081 | 807.41653601 | 0 |
| 1750549800 | 844.04756553 | -69.66 | -7.62 | 912.05112792 | 929.06815469 | 844.04756553 | 0 |
| 1750463400 | 913.70271351 | -44.58 | -4.65 | 959.62818337 | 974.22668135 | 900.65328892 | 0 |
| 1750377000 | 958.2841344 | 1 | 0.10 | 957.97280102 | 966.23452576 | 944.4981406 | 0 |
| 1750290600 | 957.28558955 | 1.81 | 0.19 | 954.73417455 | 965.64982649 | 937.51971685 | 0 |
| 1750204200 | 955.47454051 | -19.23 | -1.97 | 962.71873665 | 992.65989532 | 933.06233412 | 0 |
| 1750117800 | 974.70507166 | 7.24 | 0.75 | 966.91794049 | 1017.34255732 | 956.06683328 | 0 |
| 1750031400 | 967.46087553 | 3.2 | 0.33 | 961.60628934 | 970.24768892 | 946.46485632 | 0 |
| 1749945000 | 964.26401329 | -15.2 | -1.55 | 979.89522686 | 979.89522686 | 946.24844166 | 0 |
| 1749858600 | 979.46619428 | -27.74 | -2.75 | 1006.82556397 | 1006.82556397 | 935.32139947 | 0 |
| 1749772200 | 1007.20144208 | -46.04 | -4.37 | 1050.38186277 | 1057.23499381 | 995.65552989 | 0 |
| 1749685800 | 1053.24081439 | -12.73 | -1.19 | 1068.69737753 | 1092.5637386 | 1044.55765057 | 0 |
| 1749599400 | 1065.96751536 | 43.37 | 4.24 | 692.33708897 | 1072.01953247 | 691.37271485 | 0 |
| 1749513000 | 1022.60105399 | 70.09 | 7.36 | 692.33708897 | 1022.94276136 | 691.37271485 | 0 |
| 1749426600 | 952.50927993 | -7.02 | -0.73 | 958.30311814 | 966.68633883 | 947.17484829 | 0 |
| 1749340200 | 959.52946791 | 16.42 | 1.74 | 939.97241639 | 965.42961508 | 934.16339118 | 0 |
| 1749253800 | 943.10853065 | 25.8 | 2.81 | 913.45592486 | 961.26458197 | 905.36885056 | 0 |
| 1749167400 | 917.30962459 | -73.72 | -7.44 | 992.38273268 | 1002.80101056 | 910.8209814 | 0 |
| 1749081000 | 991.03109021 | 6.01 | 0.61 | 987.06348803 | 1015.86562215 | 982.12771498 | 0 |
| 1748994600 | 985.02083734 | -6.74 | -0.68 | 989.35292738 | 1006.95465342 | 982.90604842 | 0 |
| 1748908200 | 991.75626918 | 28.65 | 2.97 | 963.98685065 | 992.63331808 | 940.64064412 | 0 |
| 1748821800 | 963.10980174 | 1.97 | 0.21 | 960.28122411 | 967.34317632 | 941.3202621 | 0 |
| 1748735400 | 961.13928927 | 2.91 | 0.30 | 960.34197209 | 968.62268057 | 943.65146568 | 0 |
| 1748649000 | 958.23097992 | -37.35 | -3.75 | 1000.06735164 | 1005.13601089 | 954.14567854 | 0 |
| 1748562600 | 995.57959492 | -19.26 | -1.90 | 1017.54378499 | 1058.40818909 | 995.57959492 | 0 |
| 1748476200 | 1014.83670331 | 3.5 | 0.35 | 1008.98211712 | 1021.29876926 | 991.14499267 | 0 |
| 1748389800 | 1011.33989794 | 37.69 | 3.87 | 974.02925043 | 1029.89081111 | 957.6424839 | 0 |
| 1748303400 | 973.64957558 | 6.25 | 0.65 | 968.89224971 | 985.51821139 | 961.64805357 | 0 |
| 1748217000 | 967.3963308 | 6.8 | 0.71 | 962.11505364 | 968.62268057 | 938.1727576 | 0 |
| 1748130600 | 960.59635424 | 7.2 | 0.76 | 959.25989877 | 977.94749488 | 955.26951609 | 0 |
| 1748044200 | 953.39771908 | -58.77 | -5.81 | 1012.4637355 | 1035.98079571 | 952.64975963 | 0 |
| 1747957800 | 1012.16379236 | 39.03 | 4.01 | 970.684315 | 1021.73159858 | 968.68342854 | 0 |
| 1747871400 | 973.13321778 | 13.72 | 1.43 | 958.45878483 | 992.20808225 | 935.43909868 | 0 |
| 1747785000 | 959.41556545 | -1.83 | -0.19 | 960.27742736 | 982.42386136 | 929.03778071 | 0 |
| 1747698600 | 961.24559823 | 27.24 | 2.92 | 948.58344198 | 962.17580161 | 894.03555628 | 0 |
| 1747612200 | 934.00392774 | -5.92 | -0.63 | 942.05683131 | 981.9568613 | 891.81825516 | 0 |
| 1747525800 | 939.92305866 | -26.64 | -2.76 | 961.46960639 | 962.02393167 | 930.76150452 | 0 |
| 1747439400 | 966.56104613 | -1.03 | -0.11 | 967.42670479 | 1003.96661235 | 962.79087487 | 0 |
| 1747353000 | 967.58996497 | -21.61 | -2.18 | 992.80796851 | 1003.52998628 | 941.79485567 | 0 |
| 1747266600 | 989.19726069 | -27.9 | -2.74 | 1017.70704517 | 1033.50151893 | 968.94920094 | 0 |
| 1747180200 | 1017.09576867 | 70.41 | 7.44 | 948.17339315 | 1038.17531634 | 919.27634031 | 0 |
| 1747093800 | 946.68886448 | -5.11 | -0.54 | 953.59135326 | 995.43911522 | 920.3318364 | 0 |
| 1747007400 | 951.79928796 | -30.91 | -3.15 | 692.33708897 | 957.5399717 | 691.37271485 | 0 |
| 1746921000 | 982.71241425 | 94 | 10.58 | 692.33708897 | 983.86662579 | 691.37271485 | 0 |
| 1746834600 | 888.71631164 | 54.37 | 6.52 | 834.5025398 | 941.10384744 | 830.24638474 | 0 |
| 1746748200 | 834.34687312 | 146.48 | 21.29 | 687.84553549 | 841.53411803 | 686.92672236 | 0 |
| 1746661800 | 687.86831599 | -1.85 | -0.27 | 691.51319455 | 701.76061875 | 679.63696524 | 0 |
| 1746575400 | 689.71353576 | -2.06 | -0.30 | 690.95507252 | 690.95507252 | 666.38631297 | 0 |
| 1746489000 | 691.77517019 | 6.16 | 0.90 | 687.51521838 | 694.98342267 | 677.42346086 | 0 |
| 1746402600 | 685.61304738 | -10.73 | -1.54 | 698.11194344 | 701.54420408 | 685.47636443 | 0 |
| 1746316200 | 696.33886189 | -2.84 | -0.41 | 699.79390302 | 701.34677316 | 688.57071446 | 0 |
| 1746229800 | 699.17503302 | 1.24 | 0.18 | 698.22204915 | 709.38828648 | 688.96177955 | 0 |
| 1746143400 | 697.93729301 | 16.88 | 2.48 | 682.45794937 | 709.92362802 | 681.04935568 | 0 |
| 1746057000 | 681.05694918 | 0.21 | 0.03 | 682.68195753 | 689.47813735 | 661.64037735 | 0 |
| 1745970600 | 680.84433126 | -2.34 | -0.34 | 683.25146981 | 699.11048829 | 676.81977785 | 0 |
| 1745884200 | 683.18312834 | 2.05 | 0.30 | 679.91792463 | 692.03334909 | 665.33841039 | 0 |
| 1745797800 | 681.1290874 | -10.16 | -1.47 | 693.82541438 | 701.61254556 | 678.44098946 | 0 |
| 1745711400 | 691.28538964 | 12.3 | 1.81 | 680.93545322 | 697.6943011 | 676.69448515 | 0 |
| 1745625000 | 678.9839245 | 6.9 | 1.03 | 672.12319996 | 693.3887883 | 661.04428783 | 0 |
| 1745538600 | 672.08143572 | -54.72 | -7.53 | 692.33708897 | 730.71841956 | 663.36410117 | 0 |
| 1745452200 | 726.8001751 | 0 | 0.00 | 692.33708897 | 730.71841956 | 691.37271485 | 0 |
| 1745365800 | 726.8001751 | 129.04 | 21.59 | 692.33708897 | 730.71841956 | 691.37271485 | 0 |
| 1745279400 | 597.76388058 | -4.12 | -0.69 | 604.64738561 | 628.64663288 | 595.33775829 | 0 |
| 1745193000 | 601.88714945 | -11.56 | -1.89 | 612.2712566 | 614.5568992 | 594.89353872 | 0 |
| 1745106600 | 613.45204539 | 9.67 | 1.60 | 603.27675941 | 615.67314326 | 602.07698688 | 0 |
| 1745020200 | 603.78172696 | 2.95 | 0.49 | 601.35560466 | 607.47976 | 597.69553911 | 0 |
| 1744933800 | 600.83545012 | 1.34 | 0.22 | 600.23556386 | 613.14450876 | 593.97472558 | 0 |
| 1744847400 | 599.49899465 | -3.35 | -0.56 | 601.22651522 | 611.42078494 | 585.34471624 | 0 |
| 1744761000 | 602.84772683 | -11.71 | -1.91 | 616.3185905 | 630.04763308 | 602.54778369 | 0 |
| 1744674600 | 614.56069595 | 10.06 | 1.66 | 606.13950777 | 640.87216305 | 606.13950777 | 0 |
| 1744588200 | 604.50310917 | -20.64 | -3.30 | 624.40946156 | 625.38142917 | 595.33396154 | 0 |
| 1744501800 | 625.14223402 | 29.85 | 5.01 | 595.0567989 | 632.61423507 | 587.22410675 | 0 |
