ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DNAxCATDXCT
US$ 0.01974
-0.000203
(
-1.02%
)
情報
ランク ランク 3204
システム Binance Chain
トークン
採掘不可
入札
US$ 0.016643
取引所
GATE
要求
US$ 0.017804
最終取引時間
23:37:29
取引量 (24 時間)
$ 2
最終取引サイズ
227.01
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.017902
完全希薄化時価総額
US$ 1,973,960
開始日
2021/8/10
日数範囲 0.019646-0.020109
52 週間範囲 0.015789-0.064344
流通量"供給 0 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
5.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734179637DXCT/ETHhttps://gate.io/trade/DXCT_ETHETH1https://gate.io/trade/DXCT_ETH04 時間s 前
0.01744Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734189944DXCT/USDThttps://gate.io/trade/DXCT_USDTUSDT2https://gate.io/trade/DXCT_USDT054 分s 前
2.5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734134528DXCT/USDThttps://www.bibox.com/en/exchange/basic/DXCT_USDTUSDT3https://www.bibox.com/en/exchange/basic/DXCT_USDT016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02042065-0.00068105-3.335104416360.017945670.0205207117667.0292622CX
40.016355210.0033843920.69303909890.015789030.05275213259.0345181CX
120.02226738-0.00252778-11.35194171920.015789030.05275219231.6981317CX
260.02328491-0.00354531-15.22578356540.015789030.0589387680385.4293213CX
520.02939066-0.00965106-32.83716663730.015789030.064344177718.966244CX
1562.90930348-2.88956388-99.32150082880.0133814737.40325123335.602063CX
260000037.40325119252.829577CX

DXCTについて

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17341338000.019902950.000125770.640.019823340.020214560.019665140
17340474000.019777180.000221741.130.019552430.020323140.019389070
17339610000.019555440.001096055.940.018544460.019638870.018180420
17338746000.01845939-0.000463-2.450.018861840.019256220.017945670
17337882000.01892273-0.001443-7.090.019549110.020158770.01814386123669
17337018000.02036537-7.3E-5-0.360.02041810.020466550.020068550
17336154000.02043876-4.6E-5-0.220.020420650.020520710.020295550
17335290000.020485220.001152095.960.019326450.02086920.019318340
17334426000.01933313-0.000221-1.130.019549110.020158770.019077160
17333562000.019554260.001082275.860.018465410.019871480.018465410
17332698000.01847199-9.0E-5-0.480.018549210.018718880.017953630
17331834000.01856196-0.000373-1.970.018919410.019171460.018226890
17330970000.018934464.1E-50.220.018947820.019096590.018681350
17330106000.018893250.000558653.050.018291860.019042270.018238510
17329242000.01833467.2E-50.390.018265080.018606730.018054810
17328378000.01826294-0.000432-2.310.01862030.018659370.018033190
17327514000.018695010.0017314510.210.017002990.01878610.01683780
17326650000.01696356-0.00045-2.580.017406350.017654670.016596980
17325786000.0174140.00026491.540.016285890.018047010.01598713123669
17324922000.0171491-0.000195-1.120.017420220.017609580.016788480
17324058000.017343820.000392.300.016986820.017847340.016946940
17323194000.01695382-0.000251-1.460.017150480.017489830.016676640
17322330000.017204690.000897815.510.016299510.017262480.01578903245
17321466000.01630688-0.000194-1.180.016502180.016752770.016088780
17320602000.0165008-0.000555-3.250.01704480.01704480.016299670
17319738000.017055340.000774864.760.016285890.0527520.01598713123669
17318874000.01628048-0.000296-1.790.016624130.016743910.016162980
17318010000.016576910.000171191.040.016355210.017055930.016293940
17317146000.016405720.000197951.220.016285890.016594030.015983790
17316282000.01620777-0.000725-4.280.016915850.017184770.016099490
17315418000.01693297-0.000296-1.720.017199450.017686360.016542360
17314554000.0172286-0.001276-6.900.017785470.018231410.017049990
17313690000.01850420.000339161.870.018144120.018610950.0174703213680
17312826000.01816504-0.000348-1.880.018390470.018701280.017327814876
17311962000.01851290.000461362.560.018064540.018627180.0175230516424
17311098000.018051546.6E-50.370.018174990.018506870.0174997218588
17310234000.01798539-0.00026-1.430.018173140.018414040.0172606715431
17309370000.018245030.000525742.970.017713520.018959260.017601877644
17308506000.01771929-0.000223-1.240.01805910.01820940.0173863415193
17307642000.017942550.000250351.420.018178250.018322730.01748768133824
17306778000.0176922-0.000215-1.200.017957230.017983770.016314511431
17305914000.017907337.8E-50.440.0178550.018213790.0176980213895
17305050000.01782888-4.6E-5-0.260.01790250.018165090.0173117711836
17304186000.017875245.3E-50.300.017819320.01817280.0173180312665
17303322000.01782253-0.000358-1.970.018178250.018322730.0175367214480
17302458000.01818094-3.2E-5-0.180.018208090.018385990.0175373818280
17301594000.018213410.000169780.940.017243230.018484980.01714157136068
17300730000.01804363-5.7E-5-0.310.018078880.018525820.0178216511001
17299866000.018100640.000481152.730.017789510.018369390.0175137113255
17299002000.017619490.000405162.350.017243230.018484980.017141577802
17298138000.017214336.5E-50.380.017131780.01738930.017061060
17297274000.01714905-0.000688-3.860.017816270.017833060.01672160
17296410000.017837280.000239181.360.017621730.018066170.017305332866
17295546000.0175981-0.000765-4.170.0184120.018524690.017538641364
17294682000.01836329-0.000177-0.950.018024480.018475460.017928134449
17293818000.018540060.000306951.680.018225030.018578210.017921264692
17292954000.018233111.4E-50.080.019602320.04198320.01776493138494
17292090000.01821939-5.2E-5-0.280.019602320.04198320.01817816124039
17291226000.01827161-0.002511-12.080.020849680.02099760.01814806473
17290362000.02078224-0.000244-1.160.021033040.021459120.020375920
17289498000.021026560.001283366.500.019602320.04198320.01937168123669
17288634000.0197432-7.0E-5-0.350.019832080.019858480.01949560
17287770000.019812720.000341361.750.01951160.019903120.01948512179
17286906000.019471360.000409042.150.019059280.019760960.019042480
17286042000.019062320.000115840.610.018970.019298560.018643760
17285178000.01894648-0.000582-2.980.019501440.019740480.01882680
17284314000.0195280.000108880.560.019433120.019681360.019249840
17283450000.01941912-9.8E-5-0.500.019602320.04198320.01926272123669
17282586000.01951720.000195361.010.019283520.01963440.019262720
17281722000.019321846.0E-60.030.019359760.01941840.019124320
17280858000.019316080.0005142.730.018814960.019517920.018723040
17279994000.01880208-8.7E-5-0.460.019602320.019985360.01851072123669
17279130000.01888936-0.000722-3.680.019602320.019985360.01884840
17278266000.019611840.000412992.150.01926160.020135360.01820067174
17277402000.01919885-0.000438-2.230.019676670.01968570.019056920
17276538000.01963641-0.000164-0.830.019802840.019855450.019508910
17275674000.01980018-0.000432-2.140.020243920.02028660.01968533152
17274810000.020232150.000510682.590.019717870.020456470.019623750
17273946000.019721470.000406872.110.01936950.01998750.019195720
17273082000.0193146-0.000599-3.010.01988310.01998480.019194220
17272218000.019913770.000312141.590.019596450.02003130.01945023540
17271354000.01960163-0.002864-12.750.019968670.02318080.019536123932
17270490000.02246514-0.000321-1.410.022757980.022807920.021996730
17269626000.022786080.00056352.540.022267380.022805130.022026740
17268762000.022222580.000759513.540.021448280.022370040.021231040
17267898000.021463070.00097644.770.020724530.021654470.020676760
17267034000.020486670.000148080.730.020357820.0205320.019832430
17266170000.020338590.000317631.590.019968670.020800830.019696880
17265306000.02002096-0.000145-0.720.020193570.020301010.019629370
17264442000.02016642-0.000863-4.100.021035120.021133860.020090120
17263578000.02102955-0.000221-1.040.021244530.021244530.020818490

最近閲覧した銘柄

Delayed Upgrade Clock