Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DMT/USDT | https://poloniex.com/exchange#USDT_DMT | USDT | 1 | https://poloniex.com/exchange#USDT_DMT | 0 | - | |||
| 0.02655779 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | DMT/ETH | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | ETH | 2 | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 58.81461615 | -4.6229145 | -7.86014566211 | 53.43799157 | 89.22009877 | 15.57352505 | CX |
| 4 | 69.88682438 | -15.69512273 | -22.457913733 | 53.43799157 | 89.22009877 | 9.73345316 | CX |
| 12 | 102.83202845 | -48.6403268 | -47.3007559349 | 53.43799157 | 109.01972795 | 9.73345316 | CX |
| 26 | 84.42057496 | -30.22887331 | -35.8074714894 | 53.43799157 | 109.01972795 | 8.08625339 | CX |
| 52 | 41.03976866 | 13.15193299 | 32.0468009919 | 17.65936139 | 183.99920069 | 71.24802617 | CX |
| 156 | 0 | 0 | 0 | 0 | 183.99920069 | 75.94155701 | CX |
| 260 | 0 | 0 | 0 | 0 | 183.99920069 | 75.94155701 | CX |
DMTTTについて
Crypto's Gaming Layer3. DMT is an ERC20 token on the Ethereum network.
DMTTT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 58.26619779 | 1.51 | 2.66 | 56.75213818 | 59.24671139 | 55.93442383 | 0 |
| 1741391400 | 56.75585627 | -1.76 | -3.01 | 88.59094472 | 89.22009877 | 56.15511906 | 54 |
| 1741305000 | 58.51823121 | -1.2 | -2.02 | 59.52477146 | 61.60769893 | 57.89491988 | 0 |
| 1741218600 | 59.72209584 | 2.08 | 3.60 | 57.5162058 | 60.25776646 | 57.23655227 | 0 |
| 1741132200 | 57.64633897 | 0.42 | 0.74 | 56.92715402 | 58.95112319 | 53.43799157 | 0 |
| 1741045800 | 57.22327337 | -9.6 | -14.36 | 88.59094472 | 89.22009877 | 55.72647633 | 54 |
| 1740959400 | 66.8186029 | 8.17 | 13.92 | 58.81461615 | 67.70961676 | 57.8346337 | 0 |
| 1740873000 | 58.6518169 | -0.68 | -1.15 | 59.26264607 | 60.50448833 | 56.97761382 | 0 |
| 1740786600 | 59.33382095 | -1.81 | -2.97 | 61.25421474 | 61.32751424 | 55.22320621 | 0 |
| 1740700200 | 61.14878031 | -0.71 | -1.15 | 62.18586201 | 63.1438015 | 59.41375989 | 0 |
| 1740613800 | 61.86238813 | -4.47 | -6.74 | 66.23008227 | 66.43856093 | 60.10665263 | 0 |
| 1740527400 | 66.33578228 | -0.48 | -0.73 | 66.81966521 | 67.14712276 | 62.31254267 | 0 |
| 1740441000 | 66.82046195 | -8.05 | -10.75 | 88.59094472 | 89.22009877 | 58.90048186 | 54 |
| 1740354600 | 74.86747232 | 1.4 | 1.91 | 73.42299412 | 75.41721857 | 72.94282928 | 0 |
| 1740268200 | 73.46415869 | 2.8 | 3.97 | 70.67718421 | 74.22902305 | 70.5247425 | 0 |
| 1740181800 | 70.66231185 | -2.16 | -2.97 | 72.72877349 | 75.47431782 | 69.53254346 | 0 |
| 1740095400 | 72.82491269 | 0.72 | 1.00 | 72.13626919 | 73.50479211 | 71.94956793 | 0 |
| 1740009000 | 72.10041618 | 1.32 | 1.86 | 70.90823698 | 72.65228705 | 70.54439526 | 0 |
| 1739922600 | 70.78288421 | -2 | -2.75 | 72.85306395 | 73.03817174 | 69.23429948 | 0 |
| 1739836200 | 72.78321696 | 2.13 | 3.01 | 88.59094472 | 89.22009877 | 71.09812518 | 54 |
| 1739749800 | 70.65646913 | -0.8 | -1.12 | 71.54323374 | 72.38325664 | 70.55130029 | 0 |
| 1739663400 | 71.45426515 | -0.94 | -1.30 | 72.39892574 | 72.7455049 | 71.10317116 | 0 |
| 1739577000 | 72.39680111 | 1.32 | 1.85 | 70.98923824 | 74.0481645 | 70.78022844 | 0 |
| 1739490600 | 71.08086262 | -1.56 | -2.14 | 72.63900816 | 73.19300366 | 69.40798743 | 0 |
| 1739404200 | 72.63874258 | 3.47 | 5.01 | 69.27360501 | 74.13022807 | 67.97041425 | 0 |
| 1739317800 | 69.17268541 | -1.44 | -2.04 | 70.76455934 | 72.34634131 | 68.62878187 | 0 |
| 1739231400 | 70.61397667 | 0.75 | 1.07 | 88.59094472 | 89.22009877 | 69.85336156 | 54 |
| 1739145000 | 69.86531257 | -0.18 | -0.25 | 69.88682438 | 71.22055659 | 67.42358936 | 0 |
| 1739058600 | 70.04271861 | 0.33 | 0.48 | 69.66347337 | 70.71144376 | 68.78281705 | 0 |
| 1738972200 | 69.71127739 | -1.43 | -2.01 | 71.59342797 | 74.31533586 | 68.20199818 | 0 |
| 1738885800 | 71.14274227 | -2.87 | -3.88 | 74.09118811 | 75.84028416 | 70.82723572 | 0 |
| 1738799400 | 74.01602957 | 1.75 | 2.42 | 72.4570873 | 74.96759518 | 72.07757648 | 0 |
| 1738713000 | 72.26454332 | -4.27 | -5.58 | 76.57832515 | 76.76130832 | 70.02758067 | 0 |
| 1738626600 | 76.53662942 | 0.98 | 1.29 | 88.59094472 | 89.22009877 | 66.17431092 | 54 |
| 1738540200 | 75.55930275 | -7.48 | -9.01 | 82.91288922 | 83.93509856 | 73.25461773 | 0 |
| 1738453800 | 83.0440847 | -4.28 | -4.90 | 87.66142207 | 88.37927913 | 82.42608493 | 0 |
| 1738367400 | 87.32493487 | 0.94 | 1.09 | 86.38160217 | 91.27009458 | 85.37001595 | 0 |
| 1738281000 | 86.38346122 | 3.57 | 4.31 | 82.59897614 | 87.18630321 | 82.14058869 | 0 |
| 1738194600 | 82.81621886 | 1.26 | 1.54 | 82.07578768 | 84.10825535 | 81.30348715 | 0 |
| 1738108200 | 81.56056655 | -2.55 | -3.03 | 84.98705262 | 85.5413137 | 80.78162657 | 0 |
| 1738021800 | 84.11223902 | -1.86 | -2.16 | 88.59094472 | 89.22009877 | 80.6286537 | 54 |
| 1737935400 | 85.96730065 | -2.28 | -2.59 | 88.00242409 | 89.2232857 | 85.96730065 | 0 |
| 1737849000 | 88.25206732 | 0.29 | 0.33 | 87.91611128 | 88.94947489 | 86.93958134 | 0 |
| 1737762600 | 87.9591349 | -0.49 | -0.56 | 88.65229322 | 90.72805008 | 87.02828436 | 0 |
| 1737676200 | 88.45204748 | 2.28 | 2.65 | 86.14497226 | 88.83447966 | 84.76343603 | 0 |
| 1737589800 | 86.17179563 | -2.05 | -2.32 | 88.50728768 | 89.37068144 | 85.80370466 | 0 |
| 1737503400 | 88.21807335 | 1.63 | 1.88 | 86.78952983 | 89.33562515 | 85.13046468 | 0 |
| 1737417000 | 86.58609715 | 0.97 | 1.13 | 88.59094472 | 91.00265763 | 85.80476697 | 54 |
| 1737330600 | 85.62098707 | -2.31 | -2.62 | 87.56422056 | 91.44325137 | 83.10888571 | 0 |
| 1737244200 | 87.92859344 | -4.5 | -4.87 | 92.32709462 | 92.82080393 | 85.84911848 | 0 |
| 1737157800 | 92.42562402 | 4.74 | 5.41 | 87.81784745 | 93.63081653 | 87.81784745 | 0 |
| 1737071400 | 87.68532408 | -3.69 | -4.04 | 91.49318001 | 91.75610213 | 86.76562781 | 0 |
| 1736985000 | 91.37924709 | 5.72 | 6.68 | 85.57530767 | 92.27158884 | 84.62267974 | 0 |
| 1736898600 | 85.66082375 | 2.55 | 3.07 | 83.24698622 | 86.36619865 | 83.06187842 | 0 |
| 1736812200 | 83.11074475 | -3.53 | -4.08 | 88.59094472 | 89.22009877 | 78.25704305 | 54 |
| 1736725800 | 86.64478987 | -0.68 | -0.77 | 87.1671816 | 87.54722357 | 85.69773908 | 0 |
| 1736639400 | 87.32042005 | 0.4 | 0.46 | 86.7417258 | 88.0900648 | 85.58832098 | 0 |
| 1736553000 | 86.9172728 | 1.59 | 1.87 | 88.59094472 | 89.22009877 | 84.98678704 | 54 |
| 1736466600 | 85.3238054 | -3.11 | -3.52 | 88.24781807 | 89.09448042 | 84.13268851 | 0 |
| 1736380200 | 88.43531607 | -1.25 | -1.40 | 89.79241914 | 90.62659932 | 85.32885138 | 0 |
| 1736293800 | 89.68910934 | -8.21 | -8.39 | 97.97938906 | 98.28188229 | 89.19008846 | 0 |
| 1736207400 | 97.89918454 | 1.24 | 1.28 | 88.59094472 | 99.15988283 | 87.95568238 | 54 |
| 1736121000 | 96.65999806 | -0.47 | -0.48 | 97.08279807 | 97.44398402 | 95.64230354 | 0 |
| 1736034600 | 97.12927421 | 1.39 | 1.45 | 95.78677792 | 97.45699733 | 94.94064673 | 0 |
| 1735948200 | 95.74109852 | 4.21 | 4.60 | 91.67058605 | 96.33652417 | 90.98486391 | 0 |
| 1735861800 | 91.53354785 | 2.54 | 2.86 | 88.59094472 | 92.70633986 | 87.95568238 | 54 |
| 1735775400 | 88.99117062 | 0.48 | 0.54 | 88.59094472 | 89.4107837 | 87.95568238 | 0 |
| 1735689000 | 88.51419271 | -0.54 | -0.61 | 89.13113017 | 91.41934936 | 87.99339445 | 0 |
| 1735602600 | 89.05437816 | -0.05 | -0.05 | 82.69086609 | 90.83162546 | 80.61935847 | 54 |
| 1735516200 | 89.10005756 | -1.07 | -1.18 | 90.15891664 | 90.45078675 | 88.25737888 | 0 |
| 1735429800 | 90.16768071 | 1.85 | 2.10 | 88.42309949 | 90.43113399 | 88.27331355 | 0 |
| 1735343400 | 88.31315024 | -0.12 | -0.14 | 88.467451 | 91.1075609 | 87.77694846 | 0 |
| 1735257000 | 88.43478492 | -4.31 | -4.64 | 93.11718887 | 93.23749566 | 87.71135072 | 0 |
| 1735170600 | 92.74166172 | -0.04 | -0.04 | 92.60090543 | 94.03290147 | 91.41616242 | 0 |
| 1735084200 | 92.78123283 | 2.06 | 2.27 | 90.70042998 | 93.82521955 | 89.19407213 | 0 |
| 1734997800 | 90.7182237 | 3.79 | 4.36 | 82.69086609 | 91.70192424 | 80.61935847 | 54 |
| 1734911400 | 86.92577129 | -1.63 | -1.84 | 88.94442891 | 90.09517795 | 86.25093784 | 0 |
| 1734825000 | 88.55190477 | -3.5 | -3.80 | 92.25379512 | 94.36460827 | 87.45214669 | 0 |
| 1734738600 | 92.04983129 | 0.68 | 0.75 | 90.76496541 | 92.66676875 | 82.7413259 | 0 |
| 1734652200 | 91.36756167 | -4.93 | -5.12 | 96.10839276 | 98.69060668 | 88.58457085 | 0 |
| 1734565800 | 96.29350055 | -6.75 | -6.55 | 103.24712671 | 103.65053954 | 96.2124993 | 0 |
| 1734479400 | 103.03997595 | -3.1 | -2.92 | 105.5929763 | 107.3210917 | 102.24457014 | 0 |
| 1734393000 | 106.14139466 | 1.16 | 1.11 | 82.69086609 | 109.01972795 | 80.61935847 | 54 |
| 1734306600 | 104.98028809 | 2.32 | 2.26 | 102.83202845 | 104.98028809 | 101.85841987 | 0 |
| 1734220200 | 102.65993397 | -0.98 | -0.95 | 103.84892623 | 104.71736597 | 101.59656006 | 0 |
| 1734133800 | 103.64283778 | 0.65 | 0.64 | 103.22827068 | 105.26551875 | 102.40444803 | 0 |
| 1734047400 | 102.98792268 | 1.15 | 1.13 | 101.81752087 | 105.8309341 | 100.96687486 | 0 |
| 1733961000 | 101.83318997 | 5.71 | 5.94 | 96.56863926 | 102.26767542 | 94.67294421 | 0 |
| 1733874600 | 96.12565532 | -2.41 | -2.45 | 98.22133053 | 100.27504443 | 93.45048914 | 0 |
| 1733788200 | 98.53843054 | -7.51 | -7.08 | 82.69086609 | 104.65176822 | 80.61935847 | 54 |
| 1733701800 | 106.0508326 | -0.38 | -0.36 | 106.32544015 | 106.57773915 | 104.50516922 | 0 |
| 1733615400 | 106.4329992 | -0.24 | -0.23 | 106.33871904 | 106.85978288 | 105.68725646 | 0 |
