DLP Duck TokenDUCKKK

US$ 0.005746

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1968

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004996

取引所

要求

US$ 0.009992

最終取引時間

14:45:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023432

完全希薄化時価総額

US$ 495,056

開始日

2020/12/24

日数範囲 0.00000000-0.00000000

52 週間範囲 0.003241-0.04064

流通量"供給 45,274,336 / 86,162,239

52.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	DUCK2/ETH	https://gate.io/trade/DUCK2_ETH	ETH	1	https://gate.io/trade/DUCK2_ETH	0	9 時間s 前
0.005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752019327	DUCK2/USDT	https://gate.io/trade/DUCK2_USDT	USDT	2	https://gate.io/trade/DUCK2_USDT	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00647397	-0.00072834	-11.2502838289	0.00489118	0.00661854	0	CX
12	0.00364211	0.00210352	57.7555318208	0.00354591	0.0292552	18047.90275	CX
26	0.00764257	-0.00189694	-24.8207082173	0.00324099	0.0397474	47462.9928674	CX
52	0.00693553	-0.0011899	-17.1565835632	0.00324099	0.04064048	57989.9826066	CX
156	0.02452886	-0.01878323	-76.5760414467	0.00324099	0.83982411	82641.7235987	CX
260	0.79945636	-0.79371073	-99.2813078628	0.00324099	1.69931795	66012.4461874	CX

The Duck Liquidity Pool is the DuckDAO DeFi platform that will provide an opportunity for yield farmers to take advantage of the new opportunities with real skin in the game.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	0.00574563	0	0.00	0	0	0	0
1751932200	0.00574563	0	0.00	0	0	0	0
1751845800	0.00574563	0	0.00	0	0	0	0
1751759400	0.00574563	0	0.00	0	0	0	0
1751673000	0.00574563	0	0.00	0	0	0	0
1751586600	0.00574563	0	0.00	0	0	0	0
1751500200	0.00574563	0	0.00	0	0	0	0
1751413800	0.00574563	0	0.00	0	0	0	0
1751327400	0.00574563	0	0.00	0.00593602	0.00593602	0.00574563	0
1751241000	0.00574563	0	0.00	0	0	0	0
1751154600	0.00574563	0	0.00	0	0	0	0
1751068200	0.00574563	0	0.00	0.00593602	0.00593602	0.00574563	0
1750981800	0.00574563	0	0.00	0.00593602	0.00593602	0.00574563	0
1750895400	0.00574563	0.00011825	2.10	0.00593602	0.00593602	0.00574563	0
1750809000	0.00562738	4.8E-5	0.86	0.00555401	0.00570446	0.00548412	0
1750722600	0.00557934	0.00045895	8.96	0.00511715	0.00559619	0.00505415	0
1750636200	0.00512039	7.0E-6	0.14	0.0053175	0.00531973	0.00489118	0
1750549800	0.00511308	-0.000422	-7.62	0.00552503	0.00562812	0.00511308	0
1750463400	0.00553504	-0.00027	-4.65	0.00581325	0.00590168	0.00545599	0
1750377000	0.0058051	6.0E-6	0.10	0.00580322	0.00585327	0.00572159	0
1750290600	0.00579905	1.1E-5	0.19	0.0057836	0.00584972	0.00567932	0
1750204200	0.00578808	-0.000117	-1.98	0.00583197	0.00601335	0.00565231	0
1750117800	0.00590458	4.4E-5	0.75	0.00585741	0.00616287	0.00579167	0
1750031400	0.00586069	1.9E-5	0.33	0.00582523	0.00587758	0.0057335	0
1749945000	0.00584133	-9.2E-5	-1.55	0.00593602	0.00593602	0.00573219	0
1749858600	0.00593342	-0.000168	-2.75	0.00609916	0.00609916	0.005666	0
1749772200	0.00610144	-0.000279	-4.37	0.00636301	0.00640453	0.00603149	0
1749685800	0.00638033	-7.7E-5	-1.19	0.00647397	0.00661854	0.00632773	0
1749599400	0.00645743	0.00026271	4.24	0.00419405	0.00649409	0.0041882	0
1749513000	0.00619472	0.0004246	7.36	0.00419405	0.00619679	0.0041882	0
1749426600	0.00577012	-4.3E-5	-0.74	0.00580522	0.005856	0.00573781	0
1749340200	0.00581265	9.9E-5	1.73	0.00569417	0.00584839	0.00565898	0
1749253800	0.00571317	0.00015628	2.81	0.00553354	0.00582316	0.00548455	0
1749167400	0.00555689	-0.000447	-7.45	0.00601167	0.00607478	0.00551758	0
1749081000	0.00600348	3.6E-5	0.60	0.00597944	0.00615392	0.00594954	0
1748994600	0.00596707	-4.1E-5	-0.68	0.00599331	0.00609994	0.00595426	0
1748908200	0.00600787	0.00017353	2.97	0.00583965	0.00601318	0.00569822	0
1748821800	0.00583434	1.2E-5	0.21	0.0058172	0.00585998	0.00570234	0
1748735400	0.0058224	1.8E-5	0.31	0.00581757	0.00586773	0.00571646	0
1748649000	0.00580478	-0.000226	-3.75	0.00605822	0.00608892	0.00578003	0
1748562600	0.00603103	-0.000117	-1.90	0.00616409	0.00641164	0.00603103	0
1748476200	0.00614769	2.1E-5	0.34	0.00611222	0.00618683	0.00600417	0
1748389800	0.00612651	0.00022833	3.87	0.00590048	0.00623888	0.00580122	0
1748303400	0.00589818	3.8E-5	0.65	0.00586937	0.00597008	0.00582548	0
1748217000	0.0058603	4.1E-5	0.70	0.00582831	0.00586773	0.00568327	0
1748130600	0.00581911	4.4E-5	0.76	0.00581101	0.00592422	0.00578684	0
1748044200	0.0057755	-0.000356	-5.81	0.00613331	0.00627578	0.00577097	0
1747957800	0.0061315	0.00023644	4.01	0.00588022	0.00618946	0.0058681	0
1747871400	0.00589506	8.3E-5	1.43	0.00580616	0.00601061	0.00566671	0
1747785000	0.00581196	-1.1E-5	-0.19	0.00581718	0.00595134	0.00562793	0
1747698600	0.00582304	0.00016502	2.92	0.00574634	0.00582868	0.0054159	0
1747612200	0.00565802	-3.6E-5	-0.63	0.0057068	0.00594851	0.00540247	0
1747525800	0.00569388	-0.000161	-2.75	0.0058244	0.00582776	0.00563838	0
1747439400	0.00585524	-6.0E-6	-0.10	0.00586049	0.00608184	0.0058324	0
1747353000	0.00586148	-0.000131	-2.19	0.00601424	0.00607919	0.00570521	0
1747266600	0.00599237	-0.000169	-2.74	0.00616508	0.00626076	0.00586971	0
1747180200	0.00616137	0.00042651	7.44	0.00574385	0.00628907	0.0055688	0
1747093800	0.00573486	-0.023345	-80.28	0.00577668	0.00603018	0.0055752	0
1747007400	0.0290798	0.02312671	388.48	0.00419405	0.0292552	0.0041882	505341
1746921000	0.00595309	0.00056942	10.58	0.00419405	0.00596008	0.0041882	505341
1746834600	0.00538367	0.00032936	6.52	0.00505526	0.00570103	0.00502947	0
1746748200	0.00505431	0.00088734	21.29	0.00416684	0.00509785	0.00416127	0
1746661800	0.00416697	-1.1E-5	-0.26	0.00418905	0.00425113	0.00411711	0
1746575400	0.00417815	-1.2E-5	-0.29	0.00418567	0.00418567	0.00403684	0
1746489000	0.00419064	3.7E-5	0.89	0.00416484	0.00421008	0.0041037	0
1746402600	0.00415331	-6.5E-5	-1.54	0.00422903	0.00424982	0.00415248	0
1746316200	0.00421829	-1.7E-5	-0.40	0.00423922	0.00424862	0.00417123	0
1746229800	0.00423547	7.0E-6	0.17	0.0042297	0.00429734	0.0041736	0
1746143400	0.00422797	0.00010226	2.48	0.0041342	0.00430058	0.00412567	0
1746057000	0.00412571	1.0E-6	0.02	0.00413556	0.00417673	0.00400809	0
1745970600	0.00412442	-1.4E-5	-0.34	0.00413901	0.00423508	0.00410004	0
1745884200	0.00413859	1.2E-5	0.29	0.00411881	0.00419221	0.00403049	0
1745797800	0.00412615	-6.2E-5	-1.48	0.00420306	0.00425023	0.00410987	0
1745711400	0.00418767	7.5E-5	1.82	0.00412498	0.0042265	0.00409929	0
1745625000	0.00411315	4.2E-5	1.03	0.00407159	0.00420042	0.00400448	0
1745538600	0.00407134	-0.00033	-7.50	0.00419405	0.00442655	0.00401853	505341
1745452200	0.00440171	0	0.00	0.00419405	0.00442655	0.0041882	0
1745365800	0.00440171	0.00078057	21.56	0.00419405	0.00442655	0.0041882	0
1745279400	0.00362114	-2.5E-5	-0.69	0.00366284	0.00380822	0.00360644	0
1745193000	0.00364612	-7.0E-5	-1.88	0.00370902	0.00372287	0.00360375	0
1745106600	0.00371617	5.9E-5	1.61	0.00365453	0.00372963	0.00364727	0
1745020200	0.00365759	1.8E-5	0.49	0.0036429	0.00368	0.00362072	0
1744933800	0.00363975	8.0E-6	0.22	0.00363611	0.00371431	0.00359818	0
1744847400	0.00363165	-2.0E-5	-0.55	0.00364211	0.00370387	0.00354591	0
1744761000	0.00365194	-7.1E-5	-1.91	0.00373354	0.00381671	0.00365012	0
1744674600	0.00372289	6.1E-5	1.67	0.00367188	0.00388228	0.00367188	0
1744588200	0.00366196	-0.000125	-3.30	0.00378255	0.00378844	0.00360642	0
1744501800	0.00378699	0.00018082	5.01	0.00360474	0.00383226	0.00355729	0
1744415400	0.00360617	9.4E-5	2.68	0.00350221	0.00365219	0.0034638	0
1744329000	0.00351256	-0.000312	-8.16	0.00384008	0.00384008	0.00340126	0
1744242600	0.00382496	-0.000577	-13.11	0.00419405	0.0162284	0.00324099	505341