Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010168 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | DUCK/ETH | https://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f | ETH | 1 | https://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33228515 | -0.00912882 | -2.74728497497 | 0.30869742 | 0.3473643 | 0 | CX |
| 4 | 0.34125028 | -0.01809395 | -5.30225205969 | 0.2996174 | 0.37964668 | 0 | CX |
| 12 | 0.24483323 | 0.0783231 | 31.9903879061 | 0.24217837 | 0.4173964 | 0 | CX |
| 26 | 0.3301519 | -0.00699557 | -2.11889436347 | 0.2192902 | 0.4173964 | 0 | CX |
| 52 | 0.23041501 | 0.09274132 | 40.2496868585 | 0.2192902 | 0.4173964 | 0 | CX |
| 156 | 0.01015096 | 0.31300537 | 3083.50510691 | 0.00179869 | 0.4173964 | 413042.791087 | CX |
| 260 | 0.02971639 | 0.29343994 | 987.468329767 | 0.00179869 | 8.23425421 | 335508.771059 | CX |
DUCKKについて
The Duck Liquidity Pool (DLP) is a DuckDAO DeFi market maker that will offer services to projects and exchanges. Projects that are incubated by DuckDAO will be the first to benefit from the service, but it will become widely accessible to public projects over time.
DUCKK ニュース
ChainWire
4時間前
DUCKKUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.32203479 | -0.007102 | -2.16 | 0.3232153 | 0.33822835 | 0.30869742 | 0 |
| 1737935400 | 0.32913714 | -0.008748 | -2.59 | 0.33692888 | 0.34160311 | 0.32913714 | 0 |
| 1737849000 | 0.33788467 | 0.00112153 | 0.33 | 0.33659842 | 0.34055479 | 0.33285964 | 0 |
| 1737762600 | 0.33676314 | -0.001887 | -0.56 | 0.33941699 | 0.3473643 | 0.33319925 | 0 |
| 1737676200 | 0.33865032 | 0.00873025 | 2.65 | 0.32981738 | 0.34011451 | 0.32452798 | 0 |
| 1737589800 | 0.32992007 | -0.007834 | -2.32 | 0.33886181 | 0.34216743 | 0.32851079 | 0 |
| 1737503400 | 0.33775452 | 0.00624824 | 1.88 | 0.33228515 | 0.34203321 | 0.3259332 | 0 |
| 1737417000 | 0.33150628 | 0.00369505 | 1.13 | 0.3232153 | 0.34841567 | 0.32178567 | 0 |
| 1737330600 | 0.32781123 | -0.008835 | -2.62 | 0.33525116 | 0.35010254 | 0.31819332 | 0 |
| 1737244200 | 0.33664621 | -0.017217 | -4.87 | 0.35348645 | 0.35537668 | 0.32868466 | 0 |
| 1737157800 | 0.35386368 | 0.01814886 | 5.41 | 0.3362222 | 0.35847792 | 0.3362222 | 0 |
| 1737071400 | 0.33571482 | -0.014143 | -4.04 | 0.3502937 | 0.35130033 | 0.33219364 | 0 |
| 1736985000 | 0.34985749 | 0.02189374 | 6.68 | 0.32763634 | 0.35327394 | 0.32398908 | 0 |
| 1736898600 | 0.32796375 | 0.00976331 | 3.07 | 0.31872206 | 0.33066437 | 0.31801335 | 0 |
| 1736812200 | 0.31820044 | -0.013531 | -4.08 | 0.3232153 | 0.33650385 | 0.2996174 | 0 |
| 1736725800 | 0.331731 | -0.002587 | -0.77 | 0.33373104 | 0.33518608 | 0.32810509 | 0 |
| 1736639400 | 0.33431773 | 0.0015435 | 0.46 | 0.33210213 | 0.33726442 | 0.32768616 | 0 |
| 1736553000 | 0.33277423 | 0.0061008 | 1.87 | 0.3232153 | 0.33772198 | 0.32178567 | 0 |
| 1736466600 | 0.32667343 | -0.011913 | -3.52 | 0.3378684 | 0.34110996 | 0.32211308 | 0 |
| 1736380200 | 0.33858626 | -0.0048 | -1.40 | 0.34378211 | 0.34697588 | 0.32669275 | 0 |
| 1736293800 | 0.34338657 | -0.031433 | -8.39 | 0.375127 | 0.37628514 | 0.34147601 | 0 |
| 1736207400 | 0.37481993 | 0.00474439 | 1.28 | 0.3232153 | 0.37964668 | 0.32178567 | 0 |
| 1736121000 | 0.37007554 | -0.001797 | -0.48 | 0.37169429 | 0.37307713 | 0.36617916 | 0 |
| 1736034600 | 0.37187223 | 0.00531482 | 1.45 | 0.3667323 | 0.37312696 | 0.36349278 | 0 |
| 1735948200 | 0.36655741 | 0.01610916 | 4.60 | 0.35097292 | 0.36883708 | 0.34834754 | 0 |
| 1735861800 | 0.35044825 | 0.00973383 | 2.86 | 0.3232153 | 0.35493844 | 0.32178567 | 0 |
| 1735775400 | 0.34071442 | 0.00182617 | 0.54 | 0.33918211 | 0.34232097 | 0.33674992 | 0 |
| 1735689000 | 0.33888825 | -0.002068 | -0.61 | 0.34125028 | 0.35001103 | 0.33689431 | 0 |
| 1735602600 | 0.34095642 | -0.000175 | -0.05 | 0.3232153 | 0.34776085 | 0.32178567 | 0 |
| 1735516200 | 0.34113131 | -0.004088 | -1.18 | 0.34518529 | 0.34630276 | 0.337905 | 0 |
| 1735429800 | 0.34521885 | 0.00710032 | 2.10 | 0.33853949 | 0.34622751 | 0.33796601 | 0 |
| 1735343400 | 0.33811853 | -0.000466 | -0.14 | 0.33870929 | 0.3488173 | 0.33606561 | 0 |
| 1735257000 | 0.33858423 | -0.016489 | -4.64 | 0.35651143 | 0.35697204 | 0.33581446 | 0 |
| 1735170600 | 0.35507367 | -0.000152 | -0.04 | 0.35453477 | 0.36001735 | 0.34999882 | 0 |
| 1735084200 | 0.35522518 | 0.00789851 | 2.27 | 0.34725855 | 0.35922222 | 0.34149126 | 0 |
| 1734997800 | 0.34732667 | 0.0145199 | 4.36 | 0.3232153 | 0.3510929 | 0.32178567 | 0 |
| 1734911400 | 0.33280677 | -0.006226 | -1.84 | 0.34053547 | 0.34494126 | 0.33022308 | 0 |
| 1734825000 | 0.33903264 | -0.013392 | -3.80 | 0.35320581 | 0.36128734 | 0.33482207 | 0 |
| 1734738600 | 0.35242491 | 0.00261216 | 0.75 | 0.34750563 | 0.35478694 | 0.31678607 | 0 |
| 1734652200 | 0.34981275 | -0.01886 | -5.12 | 0.36796365 | 0.37784999 | 0.3391577 | 0 |
| 1734565800 | 0.36867236 | -0.02583 | -6.55 | 0.39529523 | 0.39683975 | 0.36836223 | 0 |
| 1734479400 | 0.39450213 | -0.011874 | -2.92 | 0.40427662 | 0.41089294 | 0.39145681 | 0 |
| 1734393000 | 0.40637632 | 0.00444545 | 1.11 | 0.3232153 | 0.4173964 | 0.32178567 | 0 |
| 1734306600 | 0.40193087 | 0.00888378 | 2.26 | 0.39370597 | 0.40193087 | 0.38997838 | 0 |
| 1734220200 | 0.39304709 | -0.003763 | -0.95 | 0.3975993 | 0.40092424 | 0.38897582 | 0 |
| 1734133800 | 0.39681026 | 0.00250743 | 0.64 | 0.39522304 | 0.40302291 | 0.39206892 | 0 |
| 1734047400 | 0.39430283 | 0.00442104 | 1.13 | 0.3898218 | 0.40518768 | 0.38656499 | 0 |
| 1733961000 | 0.38988179 | 0.02185205 | 5.94 | 0.36972576 | 0.39154527 | 0.36246784 | 0 |
| 1733874600 | 0.36802974 | -0.009238 | -2.45 | 0.37605331 | 0.38391622 | 0.35778751 | 0 |
| 1733788200 | 0.37726737 | -0.028762 | -7.08 | 0.3232153 | 0.40067309 | 0.32178567 | 0 |
| 1733701800 | 0.40602959 | -0.001463 | -0.36 | 0.40708096 | 0.40804692 | 0.40011181 | 0 |
| 1733615400 | 0.40749276 | -0.000926 | -0.23 | 0.4071318 | 0.40912676 | 0.40463759 | 0 |
| 1733529000 | 0.40841907 | 0.02296951 | 5.96 | 0.38531636 | 0.41607456 | 0.38515468 | 0 |
| 1733442600 | 0.38544956 | -0.004409 | -1.13 | 0.3897557 | 0.40191053 | 0.38034624 | 0 |
| 1733356200 | 0.3898584 | 0.02157751 | 5.86 | 0.36814972 | 0.3961829 | 0.36814972 | 0 |
| 1733269800 | 0.36828089 | -0.001794 | -0.48 | 0.36982032 | 0.37320322 | 0.35794613 | 0 |
| 1733183400 | 0.37007452 | -0.007427 | -1.97 | 0.37720127 | 0.3822263 | 0.36339415 | 0 |
| 1733097000 | 0.37750123 | 0.00082157 | 0.22 | 0.37776763 | 0.38073364 | 0.37245485 | 0 |
| 1733010600 | 0.37667966 | 0.01113803 | 3.05 | 0.36468955 | 0.37965075 | 0.36362598 | 0 |
| 1732924200 | 0.36554163 | 0.00142861 | 0.39 | 0.36415573 | 0.37096727 | 0.35996346 | 0 |
| 1732837800 | 0.36411302 | -0.008614 | -2.31 | 0.37123774 | 0.37201661 | 0.35953234 | 0 |
| 1732751400 | 0.37272735 | 0.03452036 | 10.21 | 0.33899298 | 0.37454336 | 0.33569957 | 0 |
| 1732665000 | 0.33820699 | -0.00898 | -2.59 | 0.34703485 | 0.35198565 | 0.33089824 | 0 |
| 1732578600 | 0.34718737 | 0.00528126 | 1.54 | 0.3232153 | 0.35980789 | 0.32178567 | 0 |
| 1732492200 | 0.34190611 | -0.003882 | -1.12 | 0.34731142 | 0.3510868 | 0.33471632 | 0 |
| 1732405800 | 0.34578826 | 0.00777547 | 2.30 | 0.33867066 | 0.35582712 | 0.33787552 | 0 |
| 1732319400 | 0.33801279 | -0.005002 | -1.46 | 0.34193357 | 0.34869935 | 0.33248648 | 0 |
| 1732233000 | 0.34301442 | 0.03016845 | 9.64 | 0.31270463 | 0.34416646 | 0.30882554 | 0 |
| 1732146600 | 0.31284597 | -0.00372 | -1.18 | 0.31659288 | 0.32140031 | 0.30866184 | 0 |
| 1732060200 | 0.31656644 | -0.010639 | -3.25 | 0.32700288 | 0.32700288 | 0.31270768 | 0 |
| 1731973800 | 0.32720522 | 0.01486562 | 4.76 | 0.3232153 | 0.32720522 | 0.31077678 | 0 |
| 1731887400 | 0.3123396 | -0.005687 | -1.79 | 0.31893253 | 0.3212305 | 0.31008536 | 0 |
| 1731801000 | 0.31802656 | 0.00328426 | 1.04 | 0.31377329 | 0.3272164 | 0.31259787 | 0 |
| 1731714600 | 0.3147423 | 0.00379775 | 1.22 | 0.31244332 | 0.31835499 | 0.30664756 | 0 |
| 1731628200 | 0.31094455 | -0.013913 | -4.28 | 0.324529 | 0.32968824 | 0.30886723 | 0 |
| 1731541800 | 0.32485743 | -0.005672 | -1.72 | 0.3299699 | 0.33931124 | 0.31736361 | 0 |
| 1731455400 | 0.33052914 | -0.011563 | -3.38 | 0.34121266 | 0.34976801 | 0.32710252 | 0 |
| 1731369000 | 0.34209219 | 0.01805329 | 5.57 | 0.32366574 | 0.3440658 | 0.31721109 | 0 |
| 1731282600 | 0.3240389 | 0.00498943 | 1.56 | 0.31693961 | 0.33007768 | 0.31462334 | 0 |
| 1731196200 | 0.31904947 | 0.0181509 | 6.03 | 0.30111515 | 0.32101901 | 0.30106329 | 0 |
| 1731109800 | 0.30089857 | 0.00593811 | 2.01 | 0.29806983 | 0.30351276 | 0.29393857 | 0 |
| 1731023400 | 0.29496046 | 0.01807159 | 6.53 | 0.27579784 | 0.29684154 | 0.27501084 | 0 |
| 1730937000 | 0.27688887 | 0.03008101 | 12.19 | 0.24672753 | 0.2790028 | 0.24663094 | 0 |
| 1730850600 | 0.24680786 | 0.00355473 | 1.46 | 0.24483323 | 0.25197015 | 0.24217837 | 0 |
| 1730764200 | 0.24325313 | -0.0066 | -2.64 | 0.3232153 | 0.32600641 | 0.24029017 | 0 |
| 1730677800 | 0.24985318 | -0.003038 | -1.20 | 0.25359602 | 0.25362449 | 0.24514437 | 0 |
| 1730591400 | 0.25289137 | -0.002438 | -0.95 | 0.25570384 | 0.25642272 | 0.25178611 | 0 |
| 1730505000 | 0.25532966 | -0.000664 | -0.26 | 0.25638408 | 0.26286923 | 0.25146582 | 0 |
| 1730418600 | 0.25599363 | -0.014483 | -5.35 | 0.27042812 | 0.27119886 | 0.25480804 | 0 |
| 1730332200 | 0.27047693 | 0.00255827 | 0.95 | 0.26787901 | 0.27633471 | 0.26495266 | 0 |
| 1730245800 | 0.26791866 | 0.00708201 | 2.72 | 0.26076039 | 0.27255934 | 0.26040044 | 0 |
| 1730159400 | 0.26083665 | 0.00602047 | 2.36 | 0.3232153 | 0.32600641 | 0.25299204 | 0 |
| 1730073000 | 0.25481618 | 0.00269656 | 1.07 | 0.25181662 | 0.25651423 | 0.25042563 | 0 |
| 1729986600 | 0.25211962 | 0.00670173 | 2.73 | 0.24778602 | 0.25429252 | 0.24695123 | 0 |
