DIW TokenDIW

US$ 0.000409

-0.000017

(

-4.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2595

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002558

取引所

要求

US$ 0.019441

最終取引時間

04:47:51

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003483

完全希薄化時価総額

US$ 51,942

開始日

2018/4/03

日数範囲 0.000405-0.000437

52 週間範囲 0.000224-0.000657

流通量"供給 126,911,603 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747958534	DIW/ETH	https://exchange.latoken.com/exchange/DIW-ETH	ETH	1	https://exchange.latoken.com/exchange/DIW-ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00040768	1.6E-6	0.392464678179	0.00037582	0.00043057	CX
4	0.00028324	0.00012604	44.4993644965	0.00027857	0.0004375	CX
12	0.00036903	4.025E-5	10.9069723329	0.00022384	0.0004375	CX
26	0.00053292	-0.00012364	-23.2004803723	0.00022384	0.0006568	CX
52	0.00059798	-0.0001887	-31.5562393391	0.00022384	0.0006568	CX
156	0.00031542	9.386E-5	29.7571491979	0.00014168	0.0006568	CX
260	0.00348295	-0.00307367	-88.2490417606	0.0001232	0.02835065	CX

DIW is a decentralized identification infrastructure which enables account holders to safeguard their virtual life while accessing a series of DApps via its network.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1747957800	0.00042653	1.6E-5	3.90	0.00040905	0.00043057	0.00040821
1747871400	0.00041009	6.0E-6	1.48	0.0004039	0.00041812	0.0003942
1747785000	0.00040431	-7.7E-7	-0.19	0.00040467	0.000414	0.0003915
1747698600	0.00040508	1.1E-5	2.79	0.00039974	0.00040547	0.00037675
1747612200	0.0003936	-2.0E-6	-0.50	0.00039699	0.0004138	0.00037582
1747525800	0.00039609	-1.1E-5	-2.70	0.00040517	0.0004054	0.00039223
1747439400	0.00040732	-4.3E-7	-0.11	0.00040768	0.00042308	0.00040573
1747353000	0.00040775	-9.0E-6	-2.16	0.00041838	0.0004229	0.00039688
1747266600	0.00041686	-1.2E-5	-2.80	0.00042887	0.00043553	0.00040832
1747180200	0.00042861	3.0E-5	7.52	0.00039957	0.0004375	0.00038739
1747093800	0.00039894	-2.0E-6	-0.50	0.00040185	0.00041949	0.00038784
1747007400	0.0004011	-1.3E-5	-3.14	0.00028695	0.00040352	0.00028516
1746921000	0.00041412	4.0E-5	10.68	0.00028695	0.00041461	0.00028516
1746834600	0.00037451	2.3E-5	6.54	0.00035167	0.00039659	0.00034987
1746748200	0.0003516	6.2E-5	21.39	0.00028986	0.00035463	0.00028948
1746661800	0.00028987	-7.8E-7	-0.27	0.00029141	0.00029573	0.0002864
1746575400	0.00029065	-8.7E-7	-0.30	0.00029117	0.00029117	0.00028082
1746489000	0.00029152	3.0E-6	1.04	0.00028972	0.00029287	0.00028547
1746402600	0.00028892	-5.0E-6	-1.70	0.00029419	0.00029564	0.00028886
1746316200	0.00029344	-1.0E-6	-0.34	0.0002949	0.00029555	0.00029017
1746229800	0.00029464	5.2E-7	0.18	0.00029424	0.00029894	0.00029033
1746143400	0.00029412	7.0E-6	2.44	0.00028759	0.00029917	0.000287
1746057000	0.000287	9.0E-8	0.03	0.00028769	0.00029055	0.00027882
1745970600	0.00028691	-9.9E-7	-0.34	0.00028793	0.00029461	0.00028522
1745884200	0.0002879	8.7E-7	0.30	0.00028652	0.00029163	0.00028038
1745797800	0.00028703	-4.0E-6	-1.37	0.00029238	0.00029566	0.0002859
1745711400	0.00029131	5.0E-6	1.75	0.00028695	0.00029401	0.00028516
1745625000	0.00028613	3.0E-6	1.06	0.00028324	0.0002922	0.00027857
1745538600	0.00028322	2.8E-5	10.98	0.00026313	0.00028439	0.00025088
1745452200	0.00025506	0	0.00	0.00026313	0.00026354	0.00025088
1745365800	0.00025506	3.0E-6	1.19	0.00026313	0.00026354	0.00025088
1745279400	0.0002519	-2.0E-6	-0.79	0.0002548	0.00026492	0.00025088
1745193000	0.00025364	-5.0E-6	-1.93	0.00025801	0.00025898	0.00025069
1745106600	0.00025851	4.0E-6	1.57	0.00025422	0.00025945	0.00025372
1745020200	0.00025444	1.0E-6	0.39	0.00025341	0.000256	0.00025187
1744933800	0.0002532	5.7E-7	0.23	0.00025294	0.00025838	0.0002503
1744847400	0.00025263	-1.0E-6	-0.39	0.00025336	0.00025766	0.00024667
1744761000	0.00025404	-5.0E-6	-1.93	0.00025972	0.00026551	0.00025392
1744674600	0.00025898	4.0E-6	1.57	0.00025543	0.00027007	0.00025543
1744588200	0.00025474	-9.0E-6	-3.42	0.00026313	0.00026354	0.00025088
1744501800	0.00026344	1.3E-5	5.18	0.00025076	0.00026659	0.00024746
1744415400	0.00025086	7.0E-6	2.86	0.00024363	0.00025406	0.00024096
1744329000	0.00024435	-2.2E-5	-8.27	0.00026713	0.00026713	0.0002366
1744242600	0.00026608	-2.0E-5	-6.98	0.00028673	0.00029475	0.00022384
1744156200	0.00028654	0	0.00	0.00028673	0.00029475	0.00028631
1744069800	0.00028654	0	0.00	0	0	0
1743983400	0.00028654	0	0.00	0	0	0
1743897000	0.00028654	-3.0E-6	-1.04	0.00028673	0.00029475	0.00028631
1743810600	0.00028979	-1.0E-6	-0.34	0.00029099	0.00029344	0.00028244
1743724200	0.00029104	3.0E-6	1.04	0.00028673	0.00029475	0.00028082
1743637800	0.00028781	-1.8E-5	-5.90	0.00030515	0.00031064	0.00028522
1743551400	0.00030534	1.4E-5	4.80	0.00029176	0.00030793	0.00029135
1743465000	0.00029172	3.0E-6	1.04	0.00032021	0.00032236	0.00028456
1743378600	0.00028849	-3.0E-6	-1.03	0.00029222	0.00029537	0.00028424
1743292200	0.00029183	-1.2E-5	-3.95	0.00030329	0.00030586	0.0002887
1743205800	0.00030345	-1.7E-5	-5.31	0.00032021	0.00032236	0.00029838
1743119400	0.00032018	-7.1E-7	-0.22	0.00032145	0.00032592	0.00031826
1743033000	0.00032089	-1.0E-5	-3.02	0.00033035	0.00033242	0.0003172
1742946600	0.00033075	-6.0E-7	-0.18	0.00033291	0.00033516	0.00032659
1742860200	0.00033135	1.2E-5	3.76	0.00032002	0.00033629	0.00031676
1742773800	0.00031905	3.0E-6	0.95	0.00031685	0.00032315	0.00031678
1742687400	0.00031648	2.0E-6	0.64	0.00031451	0.00032067	0.00031451
1742601000	0.00031451	-2.0E-6	-0.63	0.00031762	0.00031916	0.00031017
1742514600	0.00031648	-1.4E-5	-4.24	0.00032928	0.00033055	0.00031256
1742428200	0.00033001	2.2E-5	7.13	0.0003095	0.00033091	0.00030848
1742341800	0.00030844	-5.2E-7	-0.17	0.00030837	0.00030947	0.00029979
1742255400	0.00030896	7.0E-6	2.32	0.00030549	0.00031199	0.00029697
1742169000	0.00030177	-8.0E-6	-2.58	0.00030987	0.00031051	0.00029789
1742082600	0.00031026	4.0E-6	1.31	0.00030605	0.00031255	0.00030472
1741996200	0.00030613	8.0E-6	2.68	0.00029814	0.00031113	0.00029796
1741909800	0.0002982	-7.0E-6	-2.30	0.00030549	0.00030632	0.0002918
1741823400	0.00030494	-2.0E-6	-0.65	0.00030715	0.00031251	0.00029343
1741737000	0.00030741	6.0E-6	1.99	0.00029755	0.00031376	0.0002837
1741650600	0.00030108	-2.0E-5	-6.22	0.00034651	0.00036119	0.00028982
1741564200	0.00032146	-3.0E-5	-8.55	0.00035203	0.00035346	0.00031929
1741477800	0.00035103	9.0E-6	2.63	0.0003419	0.00035693	0.00033698
1741391400	0.00034193	-1.1E-5	-3.12	0.00034651	0.00036119	0.00033831
1741305000	0.00035254	-7.0E-6	-1.95	0.00035861	0.00037116	0.00034879
1741218600	0.0003598	1.3E-5	3.74	0.00034651	0.00036302	0.00034482
1741132200	0.00034729	3.0E-6	0.87	0.00034296	0.00035515	0.00032194
1741045800	0.00034474	-5.8E-5	-14.41	0.00040256	0.00040379	0.00033572
1740959400	0.00040255	4.9E-5	13.87	0.00035433	0.00040792	0.00034843
1740873000	0.00035335	-4.0E-6	-1.12	0.00035703	0.00036451	0.00034326
1740786600	0.00035746	-1.1E-5	-2.99	0.00036903	0.00036947	0.00033269
1740700200	0.00036839	-4.0E-6	-1.07	0.00037464	0.00038041	0.00035794
1740613800	0.00037269	-2.7E-5	-6.76	0.000399	0.00040026	0.00036211
1740527400	0.00039964	-3.0E-6	-0.75	0.00040256	0.00040453	0.0003754
1740441000	0.00040256	-4.8E-5	-10.64	0.00041734	0.00043775	0.00039951
1740354600	0.00045104	8.0E-6	1.81	0.00044234	0.00045435	0.00043945
1740268200	0.00044259	1.7E-5	3.99	0.0004258	0.0004472	0.00042488