Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00332 | Kucoin | 7911933.2212 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,398.66 | 1745163308 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 62.0566097067 | 12 分s 前 |
| 0.00334 | Gate.io | 4837608.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,097.38 | 1745159229 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 37.9433902933 | 1 時間 前 |
| 0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107322 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 16 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFYN/ETH | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 4 | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | - | |||
| 0.0085 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745107354 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.61118132 | -0.10877606 | -4.16577964796 | 2.44781875 | 2.68002573 | 0 | CX |
| 4 | 3.14426503 | -0.64185977 | -20.4136662742 | 2.22124826 | 3.33714368 | 0 | CX |
| 12 | 5.26116701 | -2.75876175 | -52.4363082327 | 2.22124826 | 5.45652254 | 0 | CX |
| 26 | 4.2085589 | -1.70615364 | -40.540091764 | 2.22124826 | 6.5176727 | 0 | CX |
| 52 | 4.8506092 | -2.34820394 | -48.410495325 | 2.22124826 | 6.5176727 | 0 | CX |
| 156 | 0.08415607 | 2.41824919 | 2873.52913462 | 0.01845853 | 6.5176727 | 2.06346784 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.5176727 | 7.92316167 | CX |
DFYNについて
DFYN is a multichain AMM DEX which connects all the fragmented liquidity across these chains.
DFYN ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745106600 | 2.56535915 | 0.04 | 1.60 | 2.52280771 | 2.57464742 | 2.51779045 | 0 |
| 1745020200 | 2.52491941 | 0.01 | 0.49 | 2.51477375 | 2.540384 | 2.49946794 | 0 |
| 1744933800 | 2.51259855 | 0.01 | 0.22 | 2.51008992 | 2.56407308 | 2.48390808 | 0 |
| 1744847400 | 2.5070097 | -0.01 | -0.56 | 2.51423392 | 2.55686474 | 2.44781875 | 0 |
| 1744761000 | 2.52101357 | -0.05 | -1.91 | 2.57734658 | 2.63475926 | 2.51975925 | 0 |
| 1744674600 | 2.56999535 | 0.04 | 1.66 | 2.53477927 | 2.68002573 | 2.53477927 | 0 |
| 1744588200 | 2.52793611 | -0.09 | -3.30 | 2.61118132 | 2.61524594 | 2.48959219 | 0 |
| 1744501800 | 2.61424566 | 0.12 | 5.01 | 2.48843314 | 2.64549238 | 2.45567807 | 0 |
| 1744415400 | 2.48941754 | 0.06 | 2.67 | 2.41765169 | 2.52118822 | 2.39113644 | 0 |
| 1744329000 | 2.42479652 | -0.22 | -8.17 | 2.6508907 | 2.6508907 | 2.34796578 | 0 |
| 1744242600 | 2.64045925 | -0.2 | -7.14 | 2.84534122 | 2.92496638 | 2.22124826 | 0 |
| 1744156200 | 2.84351532 | 0 | 0.00 | 2.84534122 | 2.92496638 | 2.84121309 | 0 |
| 1744069800 | 2.84351532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.84351532 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.84351532 | -0.03 | -1.12 | 2.84534122 | 2.92496638 | 2.84121309 | 0 |
| 1743810600 | 2.87576232 | -0.01 | -0.43 | 2.88763861 | 2.91194691 | 2.80277391 | 0 |
| 1743724200 | 2.88819432 | 0.03 | 1.13 | 2.84534122 | 2.92496638 | 2.78676949 | 0 |
| 1743637800 | 2.85605846 | -0.17 | -5.74 | 3.02816948 | 3.08269247 | 2.83041646 | 0 |
| 1743551400 | 3.03005889 | 0.14 | 4.67 | 2.89524389 | 3.05574852 | 2.89121103 | 0 |
| 1743465000 | 2.89484695 | 0.03 | 1.12 | 3.1776552 | 3.19894679 | 2.82387497 | 0 |
| 1743378600 | 2.86285399 | -0.03 | -1.14 | 2.89983245 | 2.93107918 | 2.82068361 | 0 |
| 1743292200 | 2.89599012 | -0.12 | -3.83 | 3.00968818 | 3.0352508 | 2.86490217 | 0 |
| 1743205800 | 3.01130768 | -0.17 | -5.22 | 3.1776552 | 3.19894679 | 2.96097632 | 0 |
| 1743119400 | 3.17729002 | -0.01 | -0.22 | 3.18991255 | 3.23422638 | 3.15822126 | 0 |
| 1743033000 | 3.18432371 | -0.1 | -2.98 | 3.27822265 | 3.29878388 | 3.14775805 | 0 |
| 1742946600 | 3.28216025 | -0.01 | -0.18 | 3.30362649 | 3.32598187 | 3.24091076 | 0 |
| 1742860200 | 3.2881619 | 0.12 | 3.85 | 3.1756864 | 3.33714368 | 3.14334414 | 0 |
| 1742773800 | 3.16614408 | 0.03 | 0.81 | 3.14426503 | 3.20679023 | 3.14361405 | 0 |
| 1742687400 | 3.14054972 | 0.02 | 0.63 | 3.12102051 | 3.18221201 | 3.12102051 | 0 |
| 1742601000 | 3.12100464 | -0.02 | -0.63 | 3.15193381 | 3.16720787 | 3.07797688 | 0 |
| 1742514600 | 3.14064498 | -0.13 | -4.10 | 3.26756892 | 3.28017557 | 3.10171359 | 0 |
| 1742428200 | 3.27484076 | 0.21 | 6.99 | 3.07132425 | 3.28376386 | 3.06116272 | 0 |
| 1742341800 | 3.06082929 | -0.01 | -0.17 | 3.06009893 | 3.0710067 | 2.97494843 | 0 |
| 1742255400 | 3.06594181 | 0.07 | 2.38 | 3.03151961 | 3.09602949 | 2.94700421 | 0 |
| 1742169000 | 2.99465229 | -0.08 | -2.73 | 3.07499193 | 3.08137465 | 2.95611784 | 0 |
| 1742082600 | 3.07883426 | 0.04 | 1.35 | 3.03710845 | 3.1015707 | 3.02391433 | 0 |
| 1741996200 | 3.03793408 | 0.08 | 2.66 | 2.95862647 | 3.08753508 | 2.95678469 | 0 |
| 1741909800 | 2.95918217 | -0.07 | -2.21 | 3.03151961 | 3.03979173 | 2.89573608 | 0 |
| 1741823400 | 3.02604191 | -0.02 | -0.81 | 3.04800035 | 3.10118964 | 2.91189928 | 0 |
| 1741737000 | 3.050636 | 0.06 | 2.10 | 2.95276771 | 3.11363752 | 2.81526942 | 0 |
| 1741650600 | 2.98776149 | -0.2 | -6.34 | 3.43856851 | 3.58425954 | 2.87603223 | 0 |
| 1741564200 | 3.19005545 | -0.29 | -8.42 | 3.49334554 | 3.50755582 | 3.16844631 | 0 |
| 1741477800 | 3.48340629 | 0.09 | 2.66 | 3.39288923 | 3.54202565 | 3.34400272 | 0 |
| 1741391400 | 3.39311152 | -0.11 | -3.01 | 3.43856851 | 3.58425954 | 3.35719684 | 0 |
| 1741305000 | 3.49847394 | -0.07 | -2.02 | 3.55864929 | 3.68317574 | 3.46120969 | 0 |
| 1741218600 | 3.5704462 | 0.12 | 3.60 | 3.43856851 | 3.60247091 | 3.42184961 | 0 |
| 1741132200 | 3.44634844 | 0.03 | 0.74 | 3.40335244 | 3.52435411 | 3.19475516 | 0 |
| 1741045800 | 3.42105574 | -0.57 | -14.36 | 3.99476971 | 4.00701119 | 3.33157071 | 0 |
| 1740959400 | 3.9947062 | 0.49 | 13.92 | 3.51619312 | 4.04797488 | 3.45760552 | 0 |
| 1740873000 | 3.50646028 | -0.04 | -1.15 | 3.5429783 | 3.61722102 | 3.40636915 | 0 |
| 1740786600 | 3.54723344 | -0.11 | -2.97 | 3.66204292 | 3.66642508 | 3.30148304 | 0 |
| 1740700200 | 3.65573959 | -0.04 | -1.15 | 3.71774084 | 3.77501062 | 3.55201254 | 0 |
| 1740613800 | 3.69840216 | -0.27 | -6.74 | 3.95952188 | 3.97198564 | 3.59343667 | 0 |
| 1740527400 | 3.96584109 | -0.03 | -0.73 | 3.99476971 | 4.01434655 | 3.72531436 | 0 |
| 1740441000 | 3.99481734 | -0.48 | -10.75 | 4.14147689 | 4.34510324 | 3.96450739 | 0 |
| 1740354600 | 4.47590256 | 0.08 | 1.91 | 4.38954539 | 4.50876878 | 4.36083905 | 0 |
| 1740268200 | 4.39200638 | 0.17 | 3.97 | 4.22538895 | 4.4377333 | 4.21627532 | 0 |
| 1740181800 | 4.22449981 | -0.13 | -2.97 | 4.34804186 | 4.51218242 | 4.15695735 | 0 |
| 1740095400 | 4.35378948 | 0.04 | 1.00 | 4.31261938 | 4.39443563 | 4.30145757 | 0 |
| 1740009000 | 4.31047593 | 0.08 | 1.86 | 4.23920229 | 4.34346917 | 4.21745025 | 0 |
| 1739922600 | 4.23170815 | -0.12 | -2.75 | 4.35547249 | 4.36653903 | 4.13912703 | 0 |
| 1739836200 | 4.35129673 | 0.13 | 3.01 | 4.14147689 | 4.52086736 | 4.08914498 | 0 |
| 1739749800 | 4.22415051 | -0.05 | -1.12 | 4.27716515 | 4.32738537 | 4.21786306 | 0 |
| 1739663400 | 4.27184622 | -0.06 | -1.30 | 4.32832213 | 4.34904214 | 4.2508563 | 0 |
| 1739577000 | 4.32819511 | 0.08 | 1.85 | 4.24404489 | 4.42692079 | 4.23154938 | 0 |
| 1739490600 | 4.2495226 | -0.09 | -2.14 | 4.3426753 | 4.37579556 | 4.14951085 | 0 |
| 1739404200 | 4.34265942 | 0.21 | 5.01 | 4.14147689 | 4.4318269 | 4.06356649 | 0 |
| 1739317800 | 4.13544348 | -0.09 | -2.04 | 4.23061261 | 4.32517841 | 4.10292656 | 0 |
| 1739231400 | 4.22161013 | 0.04 | 1.07 | 4.42949292 | 4.53406148 | 4.17613725 | 0 |
| 1739145000 | 4.17685174 | -0.01 | -0.25 | 4.17813781 | 4.25787411 | 4.03087492 | 0 |
| 1739058600 | 4.18745784 | 0.02 | 0.48 | 4.16478491 | 4.22743713 | 4.11213545 | 0 |
| 1738972200 | 4.16764284 | -0.09 | -2.01 | 4.28016598 | 4.44289345 | 4.07741158 | 0 |
| 1738885800 | 4.25322203 | -0.17 | -3.88 | 4.42949292 | 4.53406148 | 4.23435968 | 0 |
| 1738799400 | 4.42499962 | 0.1 | 2.42 | 4.33179928 | 4.48188834 | 4.30911048 | 0 |
| 1738713000 | 4.32028817 | -0.26 | -5.58 | 4.57818478 | 4.5891243 | 4.18655283 | 0 |
| 1738626600 | 4.57569202 | 0.06 | 1.29 | 4.53233084 | 4.63032616 | 3.95618763 | 0 |
| 1738540200 | 4.51726319 | -0.45 | -9.01 | 4.95689252 | 5.01800463 | 4.37947911 | 0 |
| 1738453800 | 4.96473596 | -0.26 | -4.90 | 5.24078043 | 5.28369704 | 4.92778925 | 0 |
| 1738367400 | 5.22066377 | 0.06 | 1.09 | 5.16426724 | 5.45652254 | 5.10379023 | 0 |
| 1738281000 | 5.16437838 | 0.21 | 4.31 | 4.93812543 | 5.21237576 | 4.91072104 | 0 |
| 1738194600 | 4.95111315 | 0.08 | 1.54 | 4.90684696 | 5.0283567 | 4.86067548 | 0 |
| 1738108200 | 4.8760448 | -0.15 | -3.03 | 5.08089501 | 5.11403115 | 4.82947639 | 0 |
| 1738021800 | 5.02859486 | -0.11 | -2.16 | 5.2349693 | 5.41840091 | 4.820331 | 0 |
| 1737935400 | 5.1394985 | -0.14 | -2.59 | 5.26116701 | 5.33415542 | 5.1394985 | 0 |
| 1737849000 | 5.27609177 | 0.02 | 0.33 | 5.25600686 | 5.31778582 | 5.19762566 | 0 |
| 1737762600 | 5.258579 | -0.03 | -0.56 | 5.30001901 | 5.42411677 | 5.20292871 | 0 |
| 1737676200 | 5.28804745 | 0.14 | 2.65 | 5.15012048 | 5.31091091 | 5.06752624 | 0 |
| 1737589800 | 5.1517241 | -0.12 | -2.32 | 5.29134995 | 5.34296738 | 5.12971802 | 0 |
| 1737503400 | 5.27405946 | 0.1 | 1.88 | 5.18865493 | 5.34087156 | 5.08946881 | 0 |
| 1737417000 | 5.17649284 | 0.06 | 1.13 | 5.2349693 | 5.440534 | 4.96861004 | 0 |
| 1737330600 | 5.11879437 | -0.14 | -2.62 | 5.2349693 | 5.46687461 | 4.96861004 | 0 |
| 1737244200 | 5.2567531 | -0.27 | -4.87 | 5.5197146 | 5.54923068 | 5.13243305 | 0 |
