ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DFYN TokenDFYN
US$ 2.50
-0.058127
(
-2.27%
)
情報
ランク ランク 1060
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:20:59
取引量 (24 時間)
$ 51,153,021
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.11%
取引価格
US$ 0.034755
完全希薄化時価総額
US$ 496,186,942
開始日
2021/5/07
日数範囲 2.49-2.57
52 週間範囲 2.22-6.52
流通量"供給 192,488,455 / 198,284,007
97.08%
#取引ペア現在値数量売買代金数量 %時刻
0.00332Kucoin7911933.2212/cdn/crypto/logos/exchanges/KUCN.png$ 26,398.661745163308DFYN/USDThttps://trade.kucoin.com/DFYN-USDTUSDT1https://trade.kucoin.com/DFYN-USDT62.056609706712 分s 前
0.00334Gate.io4837608.3/cdn/crypto/logos/exchanges/GATE.png$ 16,097.381745159229DFYN/USDThttps://gate.io/trade/DFYN_USDTUSDT2https://gate.io/trade/DFYN_USDT37.94339029331 時間 前
0.00158774Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745107322DFYN/ETHhttps://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023ETH3https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DFYN/ETHhttps://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023ETH4https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b7375290230-
0.0085LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745107354DFYN/USDThttps://exchange.latoken.com/exchange/DFYN-USDTUSDT5https://exchange.latoken.com/exchange/DFYN-USDT016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.61118132-0.10877606-4.165779647962.447818752.680025730CX
43.14426503-0.64185977-20.41366627422.221248263.337143680CX
125.26116701-2.75876175-52.43630823272.221248265.456522540CX
264.2085589-1.70615364-40.5400917642.221248266.51767270CX
524.8506092-2.34820394-48.4104953252.221248266.51767270CX
1560.084156072.418249192873.529134620.018458536.51767272.06346784CX
26000006.51767277.92316167CX

DFYNについて

DFYN is a multichain AMM DEX which connects all the fragmented liquidity across these chains.

DFYN ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17451066002.565359150.041.602.522807712.574647422.517790450
17450202002.524919410.010.492.514773752.5403842.499467940
17449338002.512598550.010.222.510089922.564073082.483908080
17448474002.5070097-0.01-0.562.514233922.556864742.447818750
17447610002.52101357-0.05-1.912.577346582.634759262.519759250
17446746002.569995350.041.662.534779272.680025732.534779270
17445882002.52793611-0.09-3.302.611181322.615245942.489592190
17445018002.614245660.125.012.488433142.645492382.455678070
17444154002.489417540.062.672.417651692.521188222.391136440
17443290002.42479652-0.22-8.172.65089072.65089072.347965780
17442426002.64045925-0.2-7.142.845341222.924966382.221248260
17441562002.8435153200.002.845341222.924966382.841213090
17440698002.8435153200.000000
17439834002.8435153200.000000
17438970002.84351532-0.03-1.122.845341222.924966382.841213090
17438106002.87576232-0.01-0.432.887638612.911946912.802773910
17437242002.888194320.031.132.845341222.924966382.786769490
17436378002.85605846-0.17-5.743.028169483.082692472.830416460
17435514003.030058890.144.672.895243893.055748522.891211030
17434650002.894846950.031.123.17765523.198946792.823874970
17433786002.86285399-0.03-1.142.899832452.931079182.820683610
17432922002.89599012-0.12-3.833.009688183.03525082.864902170
17432058003.01130768-0.17-5.223.17765523.198946792.960976320
17431194003.17729002-0.01-0.223.189912553.234226383.158221260
17430330003.18432371-0.1-2.983.278222653.298783883.147758050
17429466003.28216025-0.01-0.183.303626493.325981873.240910760
17428602003.28816190.123.853.17568643.337143683.143344140
17427738003.166144080.030.813.144265033.206790233.143614050
17426874003.140549720.020.633.121020513.182212013.121020510
17426010003.12100464-0.02-0.633.151933813.167207873.077976880
17425146003.14064498-0.13-4.103.267568923.280175573.101713590
17424282003.274840760.216.993.071324253.283763863.061162720
17423418003.06082929-0.01-0.173.060098933.07100672.974948430
17422554003.065941810.072.383.031519613.096029492.947004210
17421690002.99465229-0.08-2.733.074991933.081374652.956117840
17420826003.078834260.041.353.037108453.10157073.023914330
17419962003.037934080.082.662.958626473.087535082.956784690
17419098002.95918217-0.07-2.213.031519613.039791732.895736080
17418234003.02604191-0.02-0.813.048000353.101189642.911899280
17417370003.0506360.062.102.952767713.113637522.815269420
17416506002.98776149-0.2-6.343.438568513.584259542.876032230
17415642003.19005545-0.29-8.423.493345543.507555823.168446310
17414778003.483406290.092.663.392889233.542025653.344002720
17413914003.39311152-0.11-3.013.438568513.584259543.357196840
17413050003.49847394-0.07-2.023.558649293.683175743.461209690
17412186003.57044620.123.603.438568513.602470913.421849610
17411322003.446348440.030.743.403352443.524354113.194755160
17410458003.42105574-0.57-14.363.994769714.007011193.331570710
17409594003.99470620.4913.923.516193124.047974883.457605520
17408730003.50646028-0.04-1.153.54297833.617221023.406369150
17407866003.54723344-0.11-2.973.662042923.666425083.301483040
17407002003.65573959-0.04-1.153.717740843.775010623.552012540
17406138003.69840216-0.27-6.743.959521883.971985643.593436670
17405274003.96584109-0.03-0.733.994769714.014346553.725314360
17404410003.99481734-0.48-10.754.141476894.345103243.964507390
17403546004.475902560.081.914.389545394.508768784.360839050
17402682004.392006380.173.974.225388954.43773334.216275320
17401818004.22449981-0.13-2.974.348041864.512182424.156957350
17400954004.353789480.041.004.312619384.394435634.301457570
17400090004.310475930.081.864.239202294.343469174.217450250
17399226004.23170815-0.12-2.754.355472494.366539034.139127030
17398362004.351296730.133.014.141476894.520867364.089144980
17397498004.22415051-0.05-1.124.277165154.327385374.217863060
17396634004.27184622-0.06-1.304.328322134.349042144.25085630
17395770004.328195110.081.854.244044894.426920794.231549380
17394906004.2495226-0.09-2.144.34267534.375795564.149510850
17394042004.342659420.215.014.141476894.43182694.063566490
17393178004.13544348-0.09-2.044.230612614.325178414.102926560
17392314004.221610130.041.074.429492924.534061484.176137250
17391450004.17685174-0.01-0.254.178137814.257874114.030874920
17390586004.187457840.020.484.164784914.227437134.112135450
17389722004.16764284-0.09-2.014.280165984.442893454.077411580
17388858004.25322203-0.17-3.884.429492924.534061484.234359680
17387994004.424999620.12.424.331799284.481888344.309110480
17387130004.32028817-0.26-5.584.578184784.58912434.186552830
17386266004.575692020.061.294.532330844.630326163.956187630
17385402004.51726319-0.45-9.014.956892525.018004634.379479110
17384538004.96473596-0.26-4.905.240780435.283697044.927789250
17383674005.220663770.061.095.164267245.456522545.103790230
17382810005.164378380.214.314.938125435.212375764.910721040
17381946004.951113150.081.544.906846965.02835674.860675480
17381082004.8760448-0.15-3.035.080895015.114031154.829476390
17380218005.02859486-0.11-2.165.23496935.418400914.8203310
17379354005.1394985-0.14-2.595.261167015.334155425.13949850
17378490005.276091770.020.335.256006865.317785825.197625660
17377626005.258579-0.03-0.565.300019015.424116775.202928710
17376762005.288047450.142.655.150120485.310910915.067526240
17375898005.1517241-0.12-2.325.291349955.342967385.129718020
17375034005.274059460.11.885.188654935.340871565.089468810
17374170005.176492840.061.135.23496935.4405344.968610040
17373306005.11879437-0.14-2.625.23496935.466874614.968610040
17372442005.2567531-0.27-4.875.51971465.549230685.132433050

最近閲覧した銘柄

Delayed Upgrade Clock