DFDV xStockDFDVX

US$ 3.03

-0.410

(

-11.92%

)

公式リンク

ウェブサイト

情報

ランク 4101

solana

カテゴリー:

入札

US$ 3.01

取引所

KRAKEN

要求

US$ 3.15

最終取引時間

20:56:54

取引量 (24 時間)

$ 912

最終取引サイズ

165.43

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.03

完全希薄化時価総額

US$ 507,789

開始日

日数範囲 3.03-3.44

52 週間範囲 3.14-8.52

流通量"供給 167,587 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	313.6	3.3055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,036.00	DFDVX/USDT	/crypto/DFDV-xStock-DFDVX	1	/crypto/DFDV-xStock-DFDVX	100	17 時間s 前
Kraken	0	3.212675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	DFDVX/USD	/crypto/DFDV-xStock-DFDVX	2	/crypto/DFDV-xStock-DFDVX	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.01	-0.98	-24.4389027431	3.21	4.08	478.08006143	CX
4	4.25	-1.22	-28.7058823529	3.21	5.32	254.71785179	CX
12	4	-0.97	-24.25	3.15	5.5	277.8257869	CX
26	6.58	-3.55	-53.9513677812	3.14	8.52	415.81721791	CX
52	7.84	-4.81	-61.3520408163	3.14	8.52	434.5490133	CX
156	7.84	-4.81	-61.3520408163	3.14	8.52	434.5490133	CX
260	7.84	-4.81	-61.3520408163	3.14	8.52	434.5490133	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	3.44	-0.15	-4.18	3.59	3.67	3.21	834
1780357800	3.59	-0.29	-7.47	3.88	3.88	3.59	242
1780271400	3.88	0	0.00	3.88	3.88	3.88	0
1780185000	3.88	0	0.00	3.88	3.88	3.88	0
1780098600	3.88	-0.2	-4.90	4.08	4.08	3.73	755
1780012200	4.08	0.23	5.97	3.85	4.08	3.68	1357
1779925800	3.85	-0.16	-3.99	4.01	4.01	3.85	156
1779839400	4.01	-0.24	-5.65	4.25	4.34	3.94	376
1779753000	4.25	0	0.00	4.25	4.25	4.25	0
1779666600	4.25	0	0.00	4.25	4.25	4.25	0
1779580200	4.25	0	0.00	4.25	4.25	4.25	0
1779493800	4.25	-0.04	-0.93	4.51	4.51	4.2	714
1779407400	4.29	0	0.00	4.29	4.51	4.29	2
1779321000	4.29	-0.04	-0.92	4.33	4.33	4.24	220
1779234600	4.33	0	0.00	4.33	4.33	4.33	0
1779148200	4.33	-0.51	-10.54	4.84	4.84	4.33	84
1779061800	4.84	0	0.00	4.84	4.84	4.84	0
1778975400	4.84	0	0.00	4.84	4.84	4.84	0
1778889000	4.84	-0.44	-8.33	5.28	5.32	4.65	127
1778802600	5.28	0.69	15.03	4.59	5.28	4.56	520
1778716200	4.59	-0.11	-2.34	4.7	4.79	4.59	23
1778629800	4.7	-0.15	-3.09	4.85	4.97	4.63	365
1778543400	4.85	0.6	14.12	4.25	5	4.25	799
1778457000	4.25	0	0.00	4.25	4.25	4.25	0
1778370600	4.25	0	0.00	4.25	4.25	4.25	0
1778284200	4.25	0.04	0.95	4.11	4.41	4.08	196
1778197800	4.21	-0.36	-7.88	4.57	4.65	4.21	140
1778111400	4.57	0.32	7.53	4.25	4.57	4.25	212
1778025000	4.25	-0.16	-3.63	4.41	4.54	4.21	500
1777938600	4.41	0.14	3.28	4.27	4.82	4.19	1095
1777852200	4.27	0	0.00	4.27	4.27	4.27	0
1777765800	4.27	0	0.00	4.27	4.27	4.27	0
1777679400	4.27	0.06	1.43	4.21	4.63	4.14	259
1777593000	4.21	0.21	5.25	4	4.57	4	279
1777506600	4	-0.21	-4.99	4.21	4.22	3.92	2139
1777420200	4.21	0.02	0.48	4.19	4.63	4.08	279
1777333800	4.19	-0.29	-6.47	4.48	4.61	4.19	137
1777247400	4.48	0	0.00	4.48	4.48	4.48	0
1777161000	4.48	0	0.00	4.48	4.48	4.48	0
1777074600	4.48	0.07	1.59	4.41	4.83	4.24	311
1776988200	4.41	-0.59	-11.80	5	5	4.41	69
1776901800	5	0.31	6.61	4.69	5	4.69	123
1776815400	4.69	-0.07	-1.47	4.76	4.76	4.66	19
1776729000	4.76	-0.09	-1.86	4.85	5.03	4.46	128
1776642600	4.85	0	0.00	4.85	4.85	4.85	0
1776556200	4.85	0	0.00	4.85	4.85	4.85	0
1776469800	4.85	0.21	4.53	4.64	5.17	4.56	183
1776383400	4.64	0.47	11.27	4.17	4.64	4.03	513
1776297000	4.17	0.38	10.03	3.79	4.24	3.78	411
1776210600	3.79	-0.16	-4.05	3.95	4.19	3.79	431
1776124200	3.95	-0.16	-3.89	3.53	4.1	3.53	727
1776037800	4.11	0	0.00	4.11	4.11	4.11	0
1775951400	4.11	0	0.00	4.11	4.11	4.11	0
1775865000	4.11	0.48	13.22	3.93	4.11	3.55	424
1775778600	3.63	0.25	7.40	3.38	3.63	3.38	13
1775692200	3.38	-0.04	-1.17	3.42	3.92	3.38	601
1775605800	3.42	-0.05	-1.44	3.47	3.58	3.42	164
1775519400	3.47	-0.05	-1.42	3.52	4.04	3.47	51
1775433000	3.52	0	0.00	3.52	3.52	3.52	0
1775346600	3.52	0	0.00	3.52	3.52	3.52	0
1775260200	3.52	0	0.00	3.52	3.52	3.52	0
1775173800	3.52	0.05	1.44	3.47	3.52	3.25	534
1775087400	3.47	0.17	5.15	3.3	3.66	3.28	365
1775001000	3.3	-0.33	-9.09	3.63	3.63	3.15	712
1774914600	3.63	0.1	2.83	3.53	3.96	3.45	46
1774828200	3.53	0	0.00	3.53	3.53	3.53	0
1774741800	3.53	0	0.00	3.53	3.53	3.53	0
1774655400	3.53	-0.13	-3.55	3.66	3.83	3.51	353
1774569000	3.66	-0.45	-10.95	4.11	4.23	3.66	49
1774482600	4.11	-0.17	-3.97	4.28	4.28	4.03	801
1774396200	4.28	0	0.00	4.28	4.28	4.05	39
1774309800	4.28	0.3	7.54	3.75	4.44	3.74	665
1774223400	3.98	0	0.00	3.98	3.98	3.98	0
1774137000	3.98	0	0.00	3.98	3.98	3.98	0
1774050600	3.98	-0.08	-1.97	4.06	4.22	3.98	205
1773964200	4.06	-0.79	-16.29	4.85	4.85	4.02	468
1773877800	4.85	-0.44	-8.32	5.29	5.39	4.38	142
1773791400	5.29	0.71	15.50	4.58	5.5	4.41	466
1773705000	4.58	0.48	11.71	4.1	4.73	4.1	1316
1773618600	4.1	0	0.00	4.1	4.1	4.1	0
1773532200	4.1	0	0.00	4.1	4.1	4.1	0
1773445800	4.1	0.2	5.13	3.9	4.42	3.9	644
1773359400	3.9	-0.66	-14.47	4.56	4.56	3.9	92
1773273000	4.56	0.1	2.24	4	4.77	4	432
1773186600	4.46	0.43	10.67	4.03	4.53	3.91	356
1773100200	4.03	0.42	11.63	3.61	4.05	3.35	196
1773013800	3.61	0	0.00	3.61	3.61	3.61	0
1772927400	3.61	0	0.00	3.61	3.61	3.61	0
1772841000	3.61	-0.45	-11.08	4.06	4.32	3.61	616
1772754600	4.06	-0.29	-6.67	4.35	4.74	3.75	433
1772668200	4.35	0.58	15.38	3.54	4.74	3.54	2459
1772581800	3.77	-0.24	-5.99	4.01	4.07	3.6	916