# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.478 | Coinbase | 379262.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 168,853.74 | 1735061954 | DEXT/USD | https://pro.coinbase.com/trade/DEXT-USD | USD | 1 | https://pro.coinbase.com/trade/DEXT-USD | 100 | 最近 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DEXT/USDT | https://poloniex.com/exchange#USDT_DEXT | USDT | 2 | https://poloniex.com/exchange#USDT_DEXT | 0 | - |
0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | DEXT/ETH | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | 0 | 18 時間s 前 |
0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | DEXT/ETH | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | 18 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DEXT/ETH | https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 5 | https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.4426 | 0.0354 | 7.99819249887 | 0.3517 | 0.4599 | 226304.614286 | CX |
4 | 0.4978 | -0.0198 | -3.97750100442 | 0.3517 | 0.5698 | 235856 | CX |
12 | 0.6209 | -0.1429 | -23.0149782574 | 0.3517 | 0.7484 | 124690.462353 | CX |
26 | 0.6831 | -0.2051 | -30.0248865466 | 0.3517 | 0.9876 | 97322.098913 | CX |
52 | 0.7655 | -0.2875 | -37.5571521881 | 0.3517 | 1.12 | 83012.541638 | CX |
156 | 0 | 0 | 0 | 0 | 1.12 | 71674.3978673 | CX |
260 | 0 | 0 | 0 | 0 | 1.12 | 71674.3978673 | CX |
DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.
BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap
Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1734997800 | 0.425 | 0.0617 | 16.98 | 0.3633 | 0.4599 | 0.3563 | 586416 |
1734911400 | 0.3633 | -0.0223 | -5.78 | 0.3795 | 0.3845 | 0.3517 | 153497 |
1734825000 | 0.3856 | -0.0246 | -6.00 | 0.4102 | 0.4168 | 0.3723 | 111415 |
1734738600 | 0.4102 | 0.0146 | 3.69 | 0.3956 | 0.4184 | 0.3692 | 97591 |
1734652200 | 0.3956 | -0.0154 | -3.75 | 0.411 | 0.4234 | 0.3557 | 220939 |
1734565800 | 0.411 | -0.0156 | -3.66 | 0.4266 | 0.4294 | 0.4007 | 249579 |
1734479400 | 0.4266 | -0.0189 | -4.24 | 0.4426 | 0.4468 | 0.4131 | 164693 |
1734393000 | 0.4455 | -0.0173 | -3.74 | 0.4682 | 0.4722 | 0.4371 | 152029 |
1734306600 | 0.4628 | 0.0173 | 3.88 | 0.4455 | 0.4744 | 0.4378 | 85838 |
1734220200 | 0.4455 | 0.0043 | 0.97 | 0.4426 | 0.4697 | 0.4273 | 114437 |
1734133800 | 0.4412 | -0.005 | -1.12 | 0.449 | 0.4607 | 0.3986 | 237257 |
1734047400 | 0.4462 | -0.0229 | -4.88 | 0.4691 | 0.4792 | 0.4326 | 220835 |
1733961000 | 0.4691 | 0.0172 | 3.81 | 0.4519 | 0.4818 | 0.423 | 168290 |
1733874600 | 0.4519 | -0.0174 | -3.71 | 0.4745 | 0.4857 | 0.4266 | 405308 |
1733788200 | 0.4693 | -0.0449 | -8.73 | 0.518 | 0.5207 | 0.4623 | 279768 |
1733701800 | 0.5142 | 0.0057 | 1.12 | 0.5085 | 0.5499 | 0.5 | 454937 |
1733615400 | 0.5085 | -0.0038 | -0.74 | 0.5027 | 0.5399 | 0.4907 | 364923 |
1733529000 | 0.5123 | 0.0155 | 3.12 | 0.4968 | 0.53 | 0.4853 | 299869 |
1733442600 | 0.4968 | -0.0269 | -5.14 | 0.5353 | 0.5375 | 0.4727 | 465123 |
1733356200 | 0.5237 | -0.0027 | -0.51 | 0.5267 | 0.5581 | 0.5032 | 281750 |
1733269800 | 0.5264 | 0.0219 | 4.34 | 0.5045 | 0.5275 | 0.4776 | 232615 |
1733183400 | 0.5045 | -0.0488 | -8.82 | 0.5401 | 0.5559 | 0.48 | 281800 |
1733097000 | 0.5533 | 0.0048 | 0.88 | 0.5473 | 0.5698 | 0.5063 | 226219 |
1733010600 | 0.5485 | 0.0095 | 1.76 | 0.5422 | 0.569 | 0.478 | 267793 |
1732924200 | 0.539 | 0.0248 | 4.82 | 0.5142 | 0.5556 | 0.4712 | 241762 |
1732837800 | 0.5142 | 0.008 | 1.58 | 0.5062 | 0.5236 | 0.5001 | 49018 |
1732751400 | 0.5062 | 0.0057 | 1.14 | 0.5031 | 0.519 | 0.486 | 141180 |
1732665000 | 0.5005 | 0.0034 | 0.68 | 0.4978 | 0.5113 | 0.4877 | 49076 |
1732578600 | 0.4971 | -0.0109 | -2.15 | 0.5062 | 0.5312 | 0.4814 | 117460 |
1732492200 | 0.508 | 0.0014 | 0.28 | 0.5066 | 0.5312 | 0.5045 | 131475 |
1732405800 | 0.5066 | -0.0283 | -5.29 | 0.5281 | 0.5471 | 0.4913 | 270462 |
1732319400 | 0.5349 | -0.035 | -6.14 | 0.5699 | 0.5753 | 0.4902 | 155016 |
1732233000 | 0.5699 | 0.0126 | 2.26 | 0.5666 | 0.5721 | 0.5428 | 71846 |
1732146600 | 0.5573 | 0.0188 | 3.49 | 0.5385 | 0.5763 | 0.5267 | 127277 |
1732060200 | 0.5385 | -0.0013 | -0.24 | 0.5398 | 0.5409 | 0.5243 | 49510 |
1731973800 | 0.5398 | 0.0213 | 4.11 | 0.5173 | 0.54 | 0.5173 | 46799 |
1731887400 | 0.5185 | -0.0124 | -2.34 | 0.5375 | 0.5519 | 0.5168 | 79372 |
1731801000 | 0.5309 | 0.0102 | 1.96 | 0.5315 | 0.5721 | 0.527 | 83622 |
1731714600 | 0.5207 | 0.0041 | 0.79 | 0.5166 | 0.5405 | 0.5032 | 33020 |
1731628200 | 0.5166 | -0.0142 | -2.68 | 0.5358 | 0.5481 | 0.5166 | 56445 |
1731541800 | 0.5308 | -0.0662 | -11.09 | 0.6027 | 0.6126 | 0.5104 | 164655 |
1731455400 | 0.597 | -0.0805 | -11.88 | 0.6808 | 0.6818 | 0.5607 | 221348 |
1731369000 | 0.6775 | -0.008 | -1.17 | 0.6937 | 0.7082 | 0.67 | 49958 |
1731282600 | 0.6855 | -0.0509 | -6.91 | 0.7338 | 0.7468 | 0.6764 | 78701 |
1731196200 | 0.7364 | 0.07 | 10.50 | 0.6664 | 0.7484 | 0.6448 | 142162 |
1731109800 | 0.6664 | 0.0002 | 0.03 | 0.6737 | 0.7083 | 0.6637 | 67859 |
1731023400 | 0.6662 | 0.0406 | 6.49 | 0.6255 | 0.6758 | 0.6152 | 97610 |
1730937000 | 0.6256 | 0.0753 | 13.68 | 0.5503 | 0.6266 | 0.5471 | 39843 |
1730850600 | 0.5503 | 0.005 | 0.92 | 0.5453 | 0.5725 | 0.5307 | 19422 |
1730764200 | 0.5453 | 0.0173 | 3.28 | 0.536 | 0.5544 | 0.5252 | 30081 |
1730677800 | 0.528 | -0.0267 | -4.81 | 0.5661 | 0.5661 | 0.5149 | 28868 |
1730591400 | 0.5547 | -0.0031 | -0.56 | 0.5574 | 0.5666 | 0.5424 | 14809 |
1730505000 | 0.5578 | -0.003 | -0.53 | 0.5719 | 0.5787 | 0.5574 | 12069 |
1730418600 | 0.5608 | -0.0413 | -6.86 | 0.6021 | 0.6026 | 0.5608 | 17897 |
1730332200 | 0.6021 | -0.0047 | -0.77 | 0.6096 | 0.6319 | 0.5849 | 56918 |
1730245800 | 0.6068 | 0.0478 | 8.55 | 0.5727 | 0.6189 | 0.5606 | 25198 |
1730159400 | 0.559 | 0.0028 | 0.50 | 0.552 | 0.5606 | 0.5179 | 37633 |
1730073000 | 0.5562 | -0.0019 | -0.34 | 0.5581 | 0.5598 | 0.5439 | 4647 |
1729986600 | 0.5581 | -0.0304 | -5.17 | 0.5885 | 0.5885 | 0.54 | 35790 |
1729900200 | 0.5885 | -0.01 | -1.67 | 0.5985 | 0.609 | 0.5689 | 13243 |
1729813800 | 0.5985 | 0.0025 | 0.42 | 0.596 | 0.6145 | 0.5922 | 23107 |
1729727400 | 0.596 | -0.0269 | -4.32 | 0.6229 | 0.624 | 0.596 | 21837 |
1729641000 | 0.6229 | -0.0087 | -1.38 | 0.6316 | 0.6418 | 0.6163 | 13456 |
1729554600 | 0.6316 | 0.0116 | 1.87 | 0.6191 | 0.6497 | 0.6152 | 40210 |
1729468200 | 0.62 | -0.0199 | -3.11 | 0.6399 | 0.6399 | 0.5798 | 80492 |
1729381800 | 0.6399 | -0.0171 | -2.60 | 0.657 | 0.6619 | 0.6311 | 6683 |
1729295400 | 0.657 | 0.0051 | 0.78 | 0.6625 | 0.6746 | 0.6204 | 161667 |
1729209000 | 0.6519 | -0.0092 | -1.39 | 0.661 | 0.7079 | 0.6443 | 85745 |
1729122600 | 0.6611 | 0.0039 | 0.59 | 0.7026 | 0.7026 | 0.6576 | 3689 |
1729036200 | 0.6572 | -0.0454 | -6.46 | 0.7049 | 0.721 | 0.6572 | 48377 |
1728949800 | 0.7026 | 0.0507 | 7.78 | 0.647 | 0.7026 | 0.637 | 196662 |
1728863400 | 0.6519 | -0.0005 | -0.08 | 0.659 | 0.6756 | 0.6367 | 43307 |
1728777000 | 0.6524 | 0.0414 | 6.78 | 0.611 | 0.6709 | 0.6044 | 79638 |
1728690600 | 0.611 | 0.0081 | 1.34 | 0.5973 | 0.6179 | 0.5809 | 22891 |
1728604200 | 0.6029 | 0.0101 | 1.70 | 0.5895 | 0.6199 | 0.5662 | 45606 |
1728517800 | 0.5928 | -0.0239 | -3.88 | 0.6167 | 0.6289 | 0.5745 | 31579 |
1728431400 | 0.6167 | 0.0007 | 0.11 | 0.616 | 0.6514 | 0.5993 | 100580 |
1728345000 | 0.616 | 0.0395 | 6.85 | 0.5787 | 0.6343 | 0.5771 | 85907 |
1728258600 | 0.5765 | -0.0016 | -0.28 | 0.5781 | 0.59 | 0.5689 | 50670 |
1728172200 | 0.5781 | 0.0138 | 2.45 | 0.5643 | 0.5899 | 0.5546 | 40754 |
1728085800 | 0.5643 | 0.0141 | 2.56 | 0.5506 | 0.5729 | 0.5286 | 101259 |
1727999400 | 0.5502 | 0 | 0.00 | 0.5514 | 0.5551 | 0.5502 | 1475 |
1727913000 | 0.5502 | -0.0081 | -1.45 | 0.5586 | 0.5776 | 0.5502 | 82727 |
1727826600 | 0.5583 | -0.0789 | -12.38 | 0.6209 | 0.6307 | 0.5439 | 238679 |
1727740200 | 0.6372 | 0.0072 | 1.14 | 0.6385 | 0.73 | 0.6055 | 346977 |
1727653800 | 0.63 | -0.0415 | -6.18 | 0.6887 | 0.6965 | 0.6165 | 137321 |
1727567400 | 0.6715 | -0.0572 | -7.85 | 0.7295 | 0.7465 | 0.5998 | 1279914 |
1727481000 | 0.7287 | 0.15 | 25.92 | 0.559 | 0.9876 | 0.559 | 1893692 |
1727394600 | 0.5787 | 0.0433 | 8.09 | 0.5354 | 0.5787 | 0.5243 | 62289 |
1727308200 | 0.5354 | 0.0054 | 1.02 | 0.53 | 0.5539 | 0.5129 | 29771 |
1727221800 | 0.53 | 0.0247 | 4.89 | 0.5053 | 0.53 | 0.4941 | 51769 |