DEGENDGEN

US$ 0.000675

0.000021

(

3.29%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4040

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:42:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001651

完全希薄化時価総額

US$ 675,130

開始日

2023/7/30

日数範囲 0.000649-0.000691

52 週間範囲 0.000031-0.013307

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	DGEN/ETH	https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d	ETH	1	https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0006383	3.683E-5	5.77001409995	0.00056716	0.00065854	0	CX
4	0.0005691	0.00010603	18.631172026	0.00055931	0.00066357	0	CX
12	0.00063961	3.552E-5	5.55338409343	0.0005176	0.00067612	0	CX
26	0.00088983	-0.0002147	-24.1282042637	0.00030094	0.00169079	0.00243166	CX
52	0.00324395	-0.00256882	-79.1880269425	3.071E-5	0.01330685	0.04106613	CX
156	0.0143408	-0.01366567	-95.2922431106	3.071E-5	0.01447101	0.09009248	CX
260	0.0143408	-0.01366567	-95.2922431106	3.071E-5	0.01447101	0.09009248	CX

The official governance token of the Degen DAO, DGEN has arrived. Participate in Knights of Degen games, vote, create proposals, join a committee and make your mark in the web3 sports & entertainment world.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730937000	0.00065355	7.1E-5	12.19	0.00058236	0.00065854	0.00058213
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00057162
1730764200	0.00057416	-1.6E-5	-2.71	0.00063228	0.00065224	0.00056716
1730677800	0.00058974	-7.0E-6	-1.17	0.00059857	0.00059864	0.00057862
1730591400	0.00059691	-6.0E-6	-1.00	0.00060354	0.00060524	0.0005943
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00062046	0.00059354
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00060143
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00065224	0.00062538
1730245800	0.00063238	1.7E-5	2.76	0.00061548	0.00064333	0.00061463
1730159400	0.00061566	1.4E-5	2.33	0.00060858	0.00062055	0.00059063
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00060546	0.00059109
1729986600	0.00059508	1.6E-5	2.76	0.00058486	0.00060021	0.00058289
1729900200	0.00057927	-2.8E-5	-4.61	0.00060858	0.00061391	0.00057367
1729813800	0.00060756	2.0E-6	0.33	0.00060465	0.00061374	0.00060215
1729727400	0.00060526	-2.4E-5	-3.81	0.0006288	0.0006294	0.00059017
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00064079	0.00062563
1729554600	0.00063993	-1.8E-5	-2.74	0.00065953	0.00066357	0.00063776
1729468200	0.00065778	2.2E-5	3.46	0.00063615	0.00066081	0.00063275
1729381800	0.00063565	1.0E-6	0.16	0.00063391	0.00063891	0.00063187
1729295400	0.00063419	1.0E-5	1.60	0.00058806	0.00064208	0.00058115
1729209000	0.00062466	-2.0E-6	-0.32	0.00058806	0.00062729	0.00058115
1729122600	0.00062645	3.0E-6	0.48	0.00062549	0.00063455	0.00062221
1729036200	0.00062346	-7.0E-6	-1.11	0.00063099	0.00064377	0.00061127
1728949800	0.00063079	3.9E-5	6.58	0.00058806	0.00063657	0.00058115
1728863400	0.00059229	-2.0E-6	-0.34	0.00059496	0.00059575	0.00058486
1728777000	0.00059438	1.0E-5	1.71	0.00058534	0.00059709	0.00058455
1728690600	0.00058414	1.2E-5	2.10	0.00057177	0.00059282	0.00057127
1728604200	0.00057186	3.0E-6	0.53	0.0005691	0.00057895	0.00055931
1728517800	0.00056839	-1.7E-5	-2.90	0.00058504	0.00059221	0.0005648
1728431400	0.00058584	3.0E-6	0.51	0.00058299	0.00059044	0.00057749
1728345000	0.00058257	-3.0E-6	-0.51	0.00058806	0.00060432	0.00057788
1728258600	0.00058551	6.0E-6	1.04	0.0005785	0.00058903	0.00057788
1728172200	0.00057965	1.7E-7	0.03	0.00058079	0.00058255	0.00057372
1728085800	0.00057948	1.5E-5	2.66	0.00056444	0.00058553	0.00056169
1727999400	0.00056406	-3.0E-6	-0.53	0.00058806	0.00059956	0.00055532
1727913000	0.00056668	-2.2E-5	-3.74	0.00058806	0.00059956	0.00056545
1727826600	0.00058835	-3.4E-5	-5.46	0.0006247	0.00063755	0.00058231
1727740200	0.00062266	-1.4E-5	-2.20	0.00063816	0.00063845	0.00061806
1727653800	0.00063685	-5.0E-6	-0.78	0.00064225	0.00064396	0.00063272
1727567400	0.00064216	-5.0E-6	-0.77	0.0006478	0.00064917	0.00063694
1727481000	0.00064742	1.6E-5	2.54	0.00063097	0.0006546	0.00062796
1727394600	0.00063108	1.3E-5	2.10	0.00061982	0.0006396	0.00061426
1727308200	0.00061806	-1.9E-5	-2.98	0.00063625	0.00063951	0.00061421
1727221800	0.00063724	2.0E-6	0.31	0.00063556	0.000641	0.00062297
1727135400	0.00063572	1.6E-5	2.58	0.00055086	0.00064812	0.00054336
1727049000	0.00061972	-9.0E-6	-1.43	0.0006278	0.00062918	0.0006068
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00059736	0.00057039
1726703400	0.00056514	4.0E-6	0.71	0.00056159	0.0005664	0.0005471
1726617000	0.00056106	9.0E-6	1.63	0.00055086	0.00057381	0.00054336
1726530600	0.0005523	-4.0E-6	-0.72	0.00055706	0.00056002	0.0005415
1726444200	0.00055631	-2.4E-5	-4.14	0.00058027	0.000583	0.00055421
1726357800	0.00058012	-6.0E-6	-1.02	0.00058605	0.00058605	0.0005743
1726271400	0.00058622	1.9E-5	3.35	0.00056663	0.00059105	0.00056109
1726185000	0.00056727	5.0E-6	0.89	0.00056162	0.00057278	0.00055626
1726098600	0.00056241	-1.1E-5	-1.92	0.0005724	0.00057244	0.00054754
1726012200	0.00057323	6.0E-6	1.06	0.00056557	0.00057547	0.0005573
1725925800	0.00056697	1.5E-5	2.72	0.00060271	0.00060364	0.00054595
1725839400	0.00055234	8.0E-6	1.47	0.00054459	0.00055872	0.00053848
1725753000	0.00054469	1.1E-5	2.06	0.00053484	0.00055419	0.00053342
1725666600	0.00053339	-3.5E-5	-6.16	0.00056886	0.0005774	0.0005176
1725580200	0.00056844	-1.8E-5	-3.07	0.00058786	0.00059179	0.00056393
1725493800	0.00058676	-7.4E-7	-0.13	0.00058069	0.00059712	0.00055522
1725407400	0.0005875	-2.1E-5	-3.45	0.00060876	0.00061204	0.00058488
1725321000	0.00060884	2.5E-5	4.29	0.00060271	0.0006147	0.00058425
1725234600	0.00058335	-1.9E-5	-3.15	0.00060271	0.00060364	0.00057756
1725148200	0.00060277	-4.0E-6	-0.66	0.00060604	0.00060763	0.00059833
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00058587
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00062297	0.00060193
1724889000	0.00060786	1.7E-5	2.88	0.00059008	0.00061303	0.00058089
1724802600	0.0005913	-5.3E-5	-8.23	0.00064467	0.00064798	0.00057807
1724716200	0.00064394	-1.5E-5	-2.28	0.00065874	0.00066312	0.00064032
1724629800	0.00065892	-4.0E-6	-0.60	0.00066489	0.00067001	0.00065678
1724543400	0.00066264	-8.8E-7	-0.13	0.00066417	0.00067612	0.00065676
1724457000	0.00066352	3.4E-5	5.40	0.00062938	0.00067096	0.00062937
1724370600	0.00062967	-1.0E-6	-0.16	0.00063961	0.00064145	0.00062125
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096
1724197800	0.00061908	-1.3E-5	-2.06	0.00063254	0.00064662	0.00061363
1724111400	0.0006324	2.0E-6	0.32	0.00063961	0.00064145	0.00061632
1724025000	0.00063072	3.0E-6	0.48	0.00062702	0.00064331	0.00062376
1723938600	0.00062727	4.0E-6	0.64	0.00062251	0.00063029	0.00062135
1723852200	0.00062285	5.0E-6	0.81	0.00061698	0.00063079	0.00061261
1723765800	0.00061799	-2.1E-5	-3.29	0.00063961	0.00064163	0.00060731
1723679400	0.0006392	-8.0E-6	-1.24	0.00064806	0.00066434	0.0006342
1723593000	0.00064714	-1.0E-5	-1.52	0.00065357	0.00065621	0.00062727
1723506600	0.00065741	4.3E-5	7.00	0.00064441	0.00065977	0.00060804
1723420200	0.00061396	-1.2E-5	-1.92	0.00062632	0.00064991	0.00061028
1723333800	0.00062559	3.0E-6	0.48	0.00062246	0.00063392	0.00061999
1723247400	0.00062255	-2.1E-5	-3.26	0.00064441	0.00064881	0.00061422
1723161000	0.00064372	8.0E-5	14.20	0.00056094	0.00065277	0.00055735
1723074600	0.00056325	-2.6E-5	-4.41	0.00059075	0.00061151	0.00055559