| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DEFLA/ETH | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | ETH | 1 | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 32.69153828 | 0.36101171 | 1.10429710253 | 31.02816768 | 34.13974947 | 0 | CX |
| 4 | 33.66025136 | -0.60770137 | -1.80539759938 | 29.21676345 | 37.02070417 | 0 | CX |
| 12 | 24.72905383 | 8.32349616 | 33.6587732682 | 22.44806667 | 40.7018139 | 0 | CX |
| 26 | 31.46760846 | 1.58494153 | 5.03673970653 | 21.38377125 | 40.7018139 | 0 | CX |
| 52 | 21.96480079 | 11.0877492 | 50.4796255883 | 21.38377125 | 40.7018139 | 0 | CX |
| 156 | 24.27840889 | 8.7741411 | 36.1396874884 | 8.7804868 | 40.7018139 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 24233932500.4 | 0.12060573 | CX |
DEFLA is a type of ERC20 merging Economics and Game Theory token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737849000 | 32.94834144 | 0.11 | 0.33 | 32.82291441 | 33.20871407 | 32.45833324 | 0 |
| 1737762600 | 32.838977 | -0.18 | -0.56 | 33.0977632 | 33.87273367 | 32.49144994 | 0 |
| 1737676200 | 33.02300274 | 0.85 | 2.65 | 32.16167106 | 33.16578134 | 31.64588339 | 0 |
| 1737589800 | 32.17168539 | -0.76 | -2.32 | 33.04362632 | 33.36596882 | 32.03426099 | 0 |
| 1737503400 | 32.93565001 | 0.61 | 1.88 | 32.40231248 | 33.35288078 | 31.78291118 | 0 |
| 1737417000 | 32.3263622 | 0.36 | 1.13 | 32.69153828 | 33.97525663 | 31.02816768 | 0 |
| 1737330600 | 31.96604456 | -0.86 | -2.62 | 32.69153828 | 34.13974947 | 31.02816768 | 0 |
| 1737244200 | 32.82757455 | -1.68 | -4.87 | 34.46972666 | 34.65404985 | 32.05121595 | 0 |
| 1737157800 | 34.50651198 | 1.77 | 5.41 | 32.78622825 | 34.95646284 | 32.78622825 | 0 |
| 1737071400 | 32.7367515 | -1.38 | -4.04 | 34.15839001 | 34.25655029 | 32.39338881 | 0 |
| 1736985000 | 34.11585388 | 2.13 | 6.68 | 31.94899045 | 34.44900393 | 31.59333294 | 0 |
| 1736898600 | 31.98091733 | 0.95 | 3.07 | 31.07972662 | 32.24426451 | 31.01061781 | 0 |
| 1736812200 | 31.02886174 | -1.32 | -4.08 | 33.07485914 | 33.30974975 | 29.21676345 | 0 |
| 1736725800 | 32.34827475 | -0.25 | -0.77 | 32.54330634 | 32.68519256 | 31.99469943 | 0 |
| 1736639400 | 32.60051692 | 0.15 | 0.46 | 32.38446515 | 32.88785884 | 31.95384888 | 0 |
| 1736553000 | 32.45000449 | 0.59 | 1.87 | 33.07485914 | 33.30974975 | 31.72927006 | 0 |
| 1736466600 | 31.85509369 | -1.16 | -3.52 | 32.94675501 | 33.26285095 | 31.41039787 | 0 |
| 1736380200 | 33.01675618 | -0.47 | -1.40 | 33.52342188 | 33.83485768 | 31.85697758 | 0 |
| 1736293800 | 33.48485183 | -3.07 | -8.39 | 36.57997442 | 36.69290832 | 33.2985456 | 0 |
| 1736207400 | 36.55003057 | 0.46 | 1.28 | 33.07485914 | 37.02070417 | 32.83768803 | 0 |
| 1736121000 | 36.08738827 | -0.18 | -0.48 | 36.24523794 | 36.38008439 | 35.70743858 | 0 |
| 1736034600 | 36.26258951 | 0.52 | 1.45 | 35.76137716 | 36.38494283 | 35.44547952 | 0 |
| 1735948200 | 35.74432305 | 1.57 | 4.60 | 34.22462341 | 35.96662138 | 33.96861346 | 0 |
| 1735861800 | 34.17346108 | 0.95 | 2.86 | 33.07485914 | 34.61131543 | 32.83768803 | 0 |
| 1735775400 | 33.2242809 | 0.18 | 0.54 | 33.07485914 | 33.38094074 | 32.83768803 | 0 |
| 1735689000 | 33.04620427 | -0.2 | -0.61 | 33.2765339 | 34.13082581 | 32.85176759 | 0 |
| 1735602600 | 33.24787903 | -0.02 | -0.05 | 33.02875355 | 34.01442159 | 32.72217618 | 0 |
| 1735516200 | 33.26493314 | -0.4 | -1.18 | 33.66025136 | 33.76921919 | 32.95032447 | 0 |
| 1735429800 | 33.66352337 | 0.69 | 2.10 | 33.0121952 | 33.76188196 | 32.95627358 | 0 |
| 1735343400 | 32.97114635 | -0.05 | -0.14 | 33.02875355 | 34.01442159 | 32.77095887 | 0 |
| 1735257000 | 33.01655788 | -1.61 | -4.64 | 34.76470326 | 34.80961903 | 32.74646837 | 0 |
| 1735170600 | 34.62450262 | -0.01 | -0.04 | 34.57195216 | 35.10657867 | 34.12963598 | 0 |
| 1735084200 | 34.63927624 | 0.77 | 2.27 | 33.86242188 | 35.02904196 | 33.30003287 | 0 |
| 1734997800 | 33.86906505 | 1.42 | 4.36 | 33.88651577 | 34.29442628 | 30.89094159 | 0 |
| 1734911400 | 32.45317735 | -0.61 | -1.84 | 33.20683018 | 33.63645493 | 32.20123263 | 0 |
| 1734825000 | 33.06028382 | -1.31 | -3.80 | 34.44236076 | 35.23041927 | 32.64969622 | 0 |
| 1734738600 | 34.36621218 | 0.25 | 0.75 | 33.88651577 | 34.59654181 | 30.89094159 | 0 |
| 1734652200 | 34.1114912 | -1.84 | -5.12 | 35.88144999 | 36.84550294 | 33.07247949 | 0 |
| 1734565800 | 35.95055879 | -2.52 | -6.55 | 38.54665037 | 38.69726195 | 35.92031749 | 0 |
| 1734479400 | 38.46931197 | -1.16 | -2.92 | 39.42245822 | 40.06763898 | 38.17235233 | 0 |
| 1734393000 | 39.62720669 | 0.43 | 1.11 | 38.00647136 | 40.7018139 | 37.43426633 | 0 |
| 1734306600 | 39.19371502 | 0.87 | 2.26 | 38.39167611 | 39.19371502 | 38.02818561 | 0 |
| 1734220200 | 38.32742574 | -0.37 | -0.95 | 38.77132835 | 39.09555474 | 37.93042193 | 0 |
| 1734133800 | 38.69438655 | 0.24 | 0.64 | 38.53961059 | 39.30020405 | 38.23204171 | 0 |
| 1734047400 | 38.44987821 | 0.43 | 1.13 | 38.01291623 | 39.51129823 | 37.69533302 | 0 |
| 1733961000 | 38.01876619 | 2.13 | 5.94 | 36.05328006 | 38.18097853 | 35.34553451 | 0 |
| 1733874600 | 35.88789485 | -0.9 | -2.45 | 36.67030171 | 37.43704258 | 34.88913877 | 0 |
| 1733788200 | 36.78868896 | -2.8 | -7.08 | 38.00647136 | 39.19173198 | 35.27444267 | 0 |
| 1733701800 | 39.59339592 | -0.14 | -0.36 | 39.69591888 | 39.79011309 | 39.01633245 | 0 |
| 1733615400 | 39.73607536 | -0.09 | -0.23 | 39.70087647 | 39.89541231 | 39.45765711 | 0 |
| 1733529000 | 39.82640265 | 2.24 | 5.96 | 37.57357461 | 40.57291656 | 37.55780947 | 0 |
| 1733442600 | 37.58656349 | -0.43 | -1.13 | 38.00647136 | 39.19173198 | 37.08892061 | 0 |
| 1733356200 | 38.0164857 | 2.1 | 5.86 | 35.89959477 | 38.63320989 | 35.89959477 | 0 |
| 1733269800 | 35.91238535 | -0.17 | -0.48 | 36.06250117 | 36.39237921 | 34.90460645 | 0 |
| 1733183400 | 36.08728912 | -0.72 | -1.97 | 36.78224409 | 37.27225228 | 35.4358618 | 0 |
| 1733097000 | 36.81149387 | 0.08 | 0.22 | 36.83747164 | 37.12669744 | 36.31940349 | 0 |
| 1733010600 | 36.73137922 | 1.09 | 3.05 | 35.56218119 | 37.02110078 | 35.45846841 | 0 |
| 1732924200 | 35.6452704 | 0.14 | 0.39 | 35.5101265 | 36.1743444 | 35.10132362 | 0 |
| 1732837800 | 35.50596212 | -0.84 | -2.31 | 36.20071878 | 36.27666906 | 35.05928326 | 0 |
| 1732751400 | 36.34597617 | 3.37 | 10.21 | 33.0564169 | 36.52306128 | 32.73526422 | 0 |
| 1732665000 | 32.97977256 | -0.88 | -2.59 | 33.84060849 | 34.3233786 | 32.26706942 | 0 |
| 1732578600 | 33.85548126 | 0.51 | 1.54 | 30.87210275 | 35.0861534 | 30.09871871 | 0 |
| 1732492200 | 33.34048681 | -0.38 | -1.12 | 33.86757778 | 34.23572841 | 32.63938443 | 0 |
| 1732405800 | 33.71904838 | 0.76 | 2.30 | 33.02498578 | 34.6979741 | 32.94744907 | 0 |
| 1732319400 | 32.96083457 | -0.49 | -1.46 | 33.34316391 | 34.00291998 | 32.42194453 | 0 |
| 1732233000 | 33.44856227 | 2.94 | 9.64 | 30.49294626 | 33.56090126 | 30.11468215 | 0 |
| 1732146600 | 30.50672836 | -0.36 | -1.18 | 30.87210275 | 31.34089246 | 30.09871871 | 0 |
| 1732060200 | 30.8695248 | -1.04 | -3.25 | 31.88721888 | 31.88721888 | 30.49324372 | 0 |
| 1731973800 | 31.90695008 | 1.45 | 4.76 | 30.46746425 | 31.90695008 | 29.90854555 | 0 |
| 1731887400 | 30.45735077 | -0.55 | -1.79 | 31.10025104 | 31.32433411 | 30.23753123 | 0 |
| 1731801000 | 31.01190678 | 0.32 | 1.04 | 30.59715481 | 31.90804075 | 30.48253532 | 0 |
| 1731714600 | 30.69164647 | 0.37 | 1.22 | 30.46746425 | 31.04393282 | 29.90229899 | 0 |
| 1731628200 | 30.3213145 | -1.36 | -4.28 | 31.64598255 | 32.14907878 | 30.11874737 | 0 |
| 1731541800 | 31.67800858 | -0.55 | -1.72 | 32.17654383 | 33.08745141 | 30.94725981 | 0 |
| 1731455400 | 32.23107732 | -1.13 | -3.38 | 33.27286528 | 34.10712853 | 31.89693575 | 0 |
| 1731369000 | 33.35863159 | 1.76 | 5.57 | 31.56180267 | 33.55108523 | 30.93238704 | 0 |
| 1731282600 | 31.59819138 | 0.49 | 1.56 | 30.90591351 | 32.18705392 | 30.68004571 | 0 |
| 1731196200 | 31.1116535 | 1.77 | 6.03 | 29.36281405 | 31.30371053 | 29.35775731 | 0 |
| 1731109800 | 29.34169471 | 0.58 | 2.01 | 29.06585441 | 29.59661399 | 28.66300064 | 0 |
| 1731023400 | 28.7626482 | 1.76 | 6.53 | 26.89403338 | 28.94607903 | 26.81728989 | 0 |
| 1730937000 | 27.00042326 | 2.93 | 12.19 | 24.05928342 | 27.20655985 | 24.049864 | 0 |
| 1730850600 | 24.06711641 | 0.35 | 1.46 | 23.87456361 | 24.5705101 | 23.61567826 | 0 |
| 1730764200 | 23.72048172 | -0.64 | -2.64 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1730677800 | 24.36407605 | -0.3 | -1.20 | 24.72905383 | 24.73183008 | 23.90490406 | 0 |
| 1730591400 | 24.66034163 | -0.24 | -0.95 | 24.93459551 | 25.00469583 | 24.55256362 | 0 |
| 1730505000 | 24.89810764 | -0.06 | -0.26 | 25.00092806 | 25.63331824 | 24.5213308 | 0 |
| 1730418600 | 24.96285377 | -1.41 | -5.35 | 26.37041272 | 26.44556979 | 24.84724277 | 0 |
| 1730332200 | 26.37517201 | 0.25 | 0.95 | 26.12183916 | 26.94638553 | 25.83648028 | 0 |
| 1730245800 | 26.12570608 | 0.69 | 2.72 | 25.42767741 | 26.5782349 | 25.39257767 | 0 |
| 1730159400 | 25.43511379 | 0.59 | 2.36 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1730073000 | 24.84803599 | 0.26 | 1.07 | 24.55553818 | 25.01361949 | 24.41989851 | 0 |
| 1729986600 | 24.58508541 | 0.65 | 2.73 | 24.16250044 | 24.79697281 | 24.08109681 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
