Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752624137 | DTA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | 0 | 8 時間s 前 |
| 2.98E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752624135 | DTA/USDT | https://www.huobi.com/en-us/exchange/dta_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dta_usdt | 0 | 8 時間s 前 |
| 1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | DTA/BTC | https://www.huobi.com/en-us/exchange/dta_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/dta_btc | 0 | 8 時間s 前 |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752624135 | DTA/ETH | https://www.huobi.com/en-us/exchange/dta_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/dta_eth | 0 | 8 時間s 前 |
| 6.6E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752624137 | DTA/ETH | https://trade.kucoin.com/DTA-ETH | ETH | 5 | https://trade.kucoin.com/DTA-ETH | 0 | 8 時間s 前 |
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752624137 | DTA/BTC | https://trade.kucoin.com/DTA-BTC | BTC | 6 | https://trade.kucoin.com/DTA-BTC | 0 | 8 時間s 前 |
| 6.27E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752653559 | DATA/ETH | https://hitbtc.com/DATA-to-ETH | ETH | 7 | https://hitbtc.com/DATA-to-ETH | 0 | 17 分s 前 |
| 0.036802 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624120 | DATA/USD | https://hitbtc.com/DATA-to-USD | USD | 8 | https://hitbtc.com/DATA-to-USD | 0 | 8 時間s 前 |
| 0.135455 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752624121 | DATA/USDT | https://hitbtc.com/DATA-to-USDT | USDT | 9 | https://hitbtc.com/DATA-to-USDT | 0 | 8 時間s 前 |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752641156 | DATA/BTC | https://hitbtc.com/DATA-to-BTC | BTC | 10 | https://hitbtc.com/DATA-to-BTC | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01987374 | 0.00023304 | 1.17260264047 | 0.01870393 | 0.02023779 | 0 | CX |
| 12 | 0.01621614 | 0.00389064 | 23.9923927642 | 0.00108381 | 0.02127885 | 0 | CX |
| 26 | 0.01907701 | 0.00102977 | 5.39796330767 | 0.0008 | 0.02127885 | 0 | CX |
| 52 | 0.01232181 | 0.00778497 | 63.1804093717 | 0.00050143 | 0.02127885 | 0 | CX |
| 156 | 0.00394787 | 0.01615891 | 409.307044052 | 0.000162 | 0.02127885 | 0 | CX |
| 260 | 0.00036758 | 0.0197392 | 5370.04189564 | 0.00015472 | 0.02127885 | 13567894.223 | CX |
DTAについて
DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.
DTA ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.02010678 | 0 | 0.00 | 0.02006349 | 0.02013152 | 0.01995656 | 0 |
| 1751241000 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.02010678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.02010678 | 0 | 0.00 | 0.02006349 | 0.02013152 | 0.01995656 | 0 |
| 1750981800 | 0.02010678 | 0 | 0.00 | 0.02006349 | 0.02013152 | 0.01995656 | 0 |
| 1750895400 | 0.02010678 | -1.9E-5 | -0.09 | 0.02006349 | 0.02013152 | 0.01995656 | 0 |
| 1750809000 | 0.02012541 | 8.2E-5 | 0.41 | 0.02004172 | 0.02019444 | 0.01989504 | 0 |
| 1750722600 | 0.02004336 | 0.00087046 | 4.54 | 0.01914733 | 0.02015261 | 0.01894558 | 0 |
| 1750636200 | 0.0191729 | -7.1E-5 | -0.37 | 0.01949021 | 0.01962421 | 0.01870393 | 0 |
| 1750549800 | 0.01924364 | -0.000378 | -1.93 | 0.01963038 | 0.01976015 | 0.01919715 | 0 |
| 1750463400 | 0.01962203 | -0.00027 | -1.36 | 0.01989347 | 0.02023779 | 0.01945003 | 0 |
| 1750377000 | 0.01989169 | -1.2E-5 | -0.06 | 0.01993042 | 0.0199904 | 0.01975405 | 0 |
| 1750290600 | 0.01990402 | 9.0E-6 | 0.05 | 0.01987374 | 0.02005985 | 0.01968952 | 0 |
| 1750204200 | 0.01989491 | -0.000439 | -2.16 | 0.02027611 | 0.0204672 | 0.01964398 | 0 |
| 1750117800 | 0.02033378 | 0.00026967 | 1.34 | 0.02006349 | 0.02069007 | 0.01995656 | 0 |
| 1750031400 | 0.02006411 | 2.4E-5 | 0.12 | 0.02002954 | 0.02017389 | 0.01986258 | 0 |
| 1749945000 | 0.02004046 | -0.000125 | -0.62 | 0.02014871 | 0.02014871 | 0.01983616 | 0 |
| 1749858600 | 0.02016591 | 1.7E-5 | 0.08 | 0.02012608 | 0.02017577 | 0.01955783 | 0 |
| 1749772200 | 0.02014844 | -0.000493 | -2.39 | 0.02065209 | 0.0206601 | 0.02010309 | 0 |
| 1749685800 | 0.02064128 | 0.01953972 | 1,773.82 | 0.02095226 | 0.02097545 | 0.02056111 | 0 |
| 1749599400 | 0.00110156 | -0.019841 | -94.74 | 0.01968093 | 0.0197904 | 0.00108381 | 0 |
| 1749513000 | 0.0209421 | 0.0008469 | 4.21 | 0.01968093 | 0.02097189 | 0.01928718 | 0 |
| 1749426600 | 0.0200952 | 1.6E-5 | 0.08 | 0.0200564 | 0.02023298 | 0.0199607 | 0 |
| 1749340200 | 0.02007892 | 0.0002324 | 1.17 | 0.01982481 | 0.02013462 | 0.01977201 | 0 |
| 1749253800 | 0.01984652 | 0.00054766 | 2.84 | 0.01928044 | 0.02002176 | 0.01921936 | 0 |
| 1749167400 | 0.01929886 | -0.00062 | -3.11 | 0.01991871 | 0.02013457 | 0.01908881 | 0 |
| 1749081000 | 0.01991912 | -0.000112 | -0.56 | 0.0200511 | 0.02013987 | 0.0198062 | 0 |
| 1748994600 | 0.02003132 | -9.4E-5 | -0.47 | 0.02010989 | 0.02030142 | 0.01994194 | 0 |
| 1748908200 | 0.02012513 | 3.0E-5 | 0.15 | 0.02007473 | 0.02013904 | 0.01970761 | 0 |
| 1748821800 | 0.02009533 | 0.00019823 | 1.00 | 0.01988229 | 0.02011905 | 0.01972696 | 0 |
| 1748735400 | 0.0198971 | 0.0001482 | 0.75 | 0.01978476 | 0.01993745 | 0.01959351 | 0 |
| 1748649000 | 0.0197489 | -0.000289 | -1.44 | 0.02009123 | 0.02020404 | 0.01970497 | 0 |
| 1748562600 | 0.02003743 | -0.000445 | -2.17 | 0.02047983 | 0.020697 | 0.02003743 | 0 |
| 1748476200 | 0.02048234 | -0.000249 | -1.20 | 0.02069758 | 0.02075953 | 0.02029618 | 0 |
| 1748389800 | 0.0207309 | -6.6E-5 | -0.32 | 0.02080055 | 0.02105043 | 0.02044172 | 0 |
| 1748303400 | 0.02079661 | 0.00010242 | 0.49 | 0.02071753 | 0.02098395 | 0.02066993 | 0 |
| 1748217000 | 0.02069419 | 0.00021635 | 1.06 | 0.02048137 | 0.02074817 | 0.02027637 | 0 |
| 1748130600 | 0.02047784 | 0.00014784 | 0.73 | 0.02038831 | 0.02080136 | 0.02034271 | 0 |
| 1748044200 | 0.02033 | -0.000872 | -4.11 | 0.02121516 | 0.02123118 | 0.02032744 | 0 |
| 1747957800 | 0.02120222 | 0.0003592 | 1.72 | 0.02084137 | 0.02127885 | 0.02076977 | 0 |
| 1747871400 | 0.02084302 | 0.00052801 | 2.60 | 0.02029439 | 0.02100054 | 0.02017683 | 0 |
| 1747785000 | 0.02031501 | 0.0002402 | 1.20 | 0.02008257 | 0.02038456 | 0.01980557 | 0 |
| 1747698600 | 0.02007481 | -5.1E-5 | -0.25 | 0.02022994 | 0.02032221 | 0.01940348 | 0 |
| 1747612200 | 0.02012595 | 0.00051491 | 2.63 | 0.01961346 | 0.0201398 | 0.01960398 | 0 |
| 1747525800 | 0.01961104 | -6.9E-5 | -0.35 | 0.01966884 | 0.01970646 | 0.01951306 | 0 |
| 1747439400 | 0.01968041 | -4.9E-5 | -0.25 | 0.01972135 | 0.01987465 | 0.0195989 | 0 |
| 1747353000 | 0.01972898 | 4.9E-5 | 0.25 | 0.01968093 | 0.0197904 | 0.01928718 | 0 |
| 1747266600 | 0.01967973 | -0.000126 | -0.64 | 0.01978769 | 0.019817 | 0.01951318 | 0 |
| 1747180200 | 0.01980595 | 0.00024563 | 1.26 | 0.01953396 | 0.01993938 | 0.01929469 | 0 |
| 1747093800 | 0.01956032 | -0.000209 | -1.06 | 0.01979447 | 0.02008908 | 0.01918221 | 0 |
| 1747007400 | 0.01976949 | -0.000106 | -0.53 | 0.0178451 | 0.01987098 | 0.01765696 | 0 |
| 1746921000 | 0.01987521 | 0.00031989 | 1.64 | 0.0178451 | 0.01992625 | 0.01765696 | 0 |
| 1746834600 | 0.01955532 | -3.2E-5 | -0.16 | 0.01961669 | 0.01977333 | 0.01944777 | 0 |
| 1746748200 | 0.01958765 | 0.00114434 | 6.20 | 0.01844225 | 0.01972409 | 0.01841403 | 0 |
| 1746661800 | 0.01844331 | 5.1E-5 | 0.28 | 0.01840891 | 0.01854923 | 0.01820623 | 0 |
| 1746575400 | 0.01839224 | 0.00038193 | 2.12 | 0.01799302 | 0.01840667 | 0.01774949 | 0 |
| 1746489000 | 0.01801031 | 0.00010705 | 0.60 | 0.0179069 | 0.01808357 | 0.01779047 | 0 |
| 1746402600 | 0.01790326 | -0.000306 | -1.68 | 0.01823749 | 0.01829539 | 0.01790326 | 0 |
| 1746316200 | 0.0182093 | -0.000195 | -1.06 | 0.01842234 | 0.01842234 | 0.0182093 | 0 |
| 1746229800 | 0.01840404 | 8.3E-5 | 0.45 | 0.018354 | 0.01860594 | 0.01832099 | 0 |
| 1746143400 | 0.01832063 | 0.00041658 | 2.33 | 0.01791708 | 0.01851187 | 0.01790184 | 0 |
| 1746057000 | 0.01790405 | 2.9E-7 | 0.00 | 0.01792454 | 0.01808928 | 0.01767856 | 0 |
| 1745970600 | 0.01790376 | -0.000164 | -0.91 | 0.01805355 | 0.01814309 | 0.01783227 | 0 |
| 1745884200 | 0.01806811 | 0.00024789 | 1.39 | 0.0178082 | 0.01816034 | 0.01765038 | 0 |
| 1745797800 | 0.01782022 | -0.000167 | -0.93 | 0.01797992 | 0.0181149 | 0.01779826 | 0 |
| 1745711400 | 0.01798694 | -1.9E-5 | -0.11 | 0.0180234 | 0.01809675 | 0.01785373 | 0 |
| 1745625000 | 0.01800594 | 0.00015155 | 0.85 | 0.0178451 | 0.0182163 | 0.01765696 | 0 |
| 1745538600 | 0.01785439 | 0.00198977 | 12.54 | 0.01621614 | 0.01785779 | 0.0158156 | 0 |
| 1745452200 | 0.01586462 | 0 | 0.00 | 0.01621614 | 0.01631568 | 0.0158156 | 0 |
| 1745365800 | 0.01586462 | -0.000718 | -4.33 | 0.01621614 | 0.01631568 | 0.0158156 | 0 |
| 1745279400 | 0.0165827 | 0.00041594 | 2.57 | 0.016197 | 0.01682684 | 0.01619434 | 0 |
| 1745193000 | 0.01616676 | -9.0E-6 | -0.06 | 0.01616095 | 0.01620834 | 0.01595933 | 0 |
| 1745106600 | 0.01617563 | 0.00012651 | 0.79 | 0.01605192 | 0.01624204 | 0.01603806 | 0 |
| 1745020200 | 0.01604912 | -7.9E-5 | -0.49 | 0.01613504 | 0.01616198 | 0.01602568 | 0 |
| 1744933800 | 0.0161279 | 0.00013453 | 0.84 | 0.01596818 | 0.01624001 | 0.01592458 | 0 |
| 1744847400 | 0.01599337 | 0.00010272 | 0.65 | 0.01589717 | 0.01623965 | 0.01579793 | 0 |
