Cygnus (CGN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

CygnusCGN

US$ 0.002358

0.00000600

(

0.26%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1840

base

カテゴリー:

入札

UST 0.00235

取引所

GATEIO

要求

UST 0.002358

最終取引時間

20:23:08

取引量 (24 時間)

$ 3,042

最終取引サイズ

3,020.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002358

完全希薄化時価総額

UST 23,580,000

開始日

日数範囲 0.002346-0.00236

52 週間範囲 0.00198-0.003359

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	491191	0.002355	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,156.00	CGN/USDT	/crypto/Cygnus-CGN	1	/crypto/Cygnus-CGN	100	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002368	-1.0E-5	-0.422297297297	0.00234	0.002382	1654330.57143	CX
4	0.002403	-4.5E-5	-1.87265917603	0.00234	0.002418	1634739.67857	CX
12	0.002609	-0.000251	-9.62054426984	0.002172	0.002623	2179053.82143	CX
26	0.003105	-0.000747	-24.0579710145	0.002172	0.00328	3847089.59341	CX
52	0.001985	0.000373	18.7909319899	0.00198	0.003359	4887616.76887	CX
156	0.001985	0.000373	18.7909319899	0.00198	0.003359	4887616.76887	CX
260	0.001985	0.000373	18.7909319899	0.00198	0.003359	4887616.76887	CX

Cygnus is a modular real yield layer and the first Web3 Instagram App Layer, merging on-chain & off-chain assets to power the creator economy. Built with Cygnus LVS, onboarding the next billion users onto Web3.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.002357	-1.8E-5	-0.76	0.002368	0.002381	0.00234	1793267
1782085800	0.002375	2.4E-5	1.02	0.002349	0.002382	0.002344	1836119
1781999400	0.002351	2.0E-6	0.09	0.002356	0.002358	0.002343	1475688
1781913000	0.002349	3.0E-6	0.13	0.002352	0.002358	0.002343	1435398
1781826600	0.002346	-3.0E-6	-0.13	0.002343	0.002359	0.002341	2090175
1781740200	0.002349	-1.2E-5	-0.51	0.00235	0.002356	0.002341	1284192
1781653800	0.002361	0	0.00	0.002368	0.00237	0.002347	1665475
1781567400	0.002361	-1.2E-5	-0.51	0.002372	0.002388	0.002353	2064156
1781481000	0.002373	-1.4E-5	-0.59	0.002385	0.002393	0.00237	1392643
1781394600	0.002387	3.0E-6	0.13	0.002378	0.002393	0.00237	1485722
1781308200	0.002384	1.5E-5	0.63	0.002371	0.002393	0.002365	1509445
1781221800	0.002369	-1.9E-5	-0.80	0.002388	0.002393	0.002362	1443909
1781135400	0.002388	6.0E-6	0.25	0.002377	0.002393	0.002371	1290967
1781049000	0.002382	-2.0E-6	-0.08	0.002377	0.002393	0.002371	1421789
1780962600	0.002384	2.0E-6	0.08	0.002381	0.002393	0.002372	1370202
1780876200	0.002382	5.0E-6	0.21	0.002378	0.002393	0.002371	1593754
1780789800	0.002377	2.0E-6	0.08	0.002375	0.002393	0.002362	1515859
1780703400	0.002375	-2.7E-5	-1.12	0.002392	0.002405	0.00237	1698116
1780617000	0.002402	7.0E-6	0.29	0.002393	0.002405	0.002383	1837970
1780530600	0.002395	-1.3E-5	-0.54	0.002411	0.002413	0.002384	2161297
1780444200	0.002408	1.0E-6	0.04	0.002406	0.002413	0.002399	1648406
1780357800	0.002407	5.0E-6	0.21	0.002405	0.002413	0.002399	1288519
1780271400	0.002402	3.0E-6	0.13	0.002402	0.002412	0.002397	1397355
1780185000	0.002399	-7.0E-6	-0.29	0.002402	0.002412	0.002394	1570053
1780098600	0.002406	-2.0E-6	-0.08	0.002408	0.002412	0.002364	2332323
1780012200	0.002408	1.0E-6	0.04	0.002407	0.002413	0.002397	2046927
1779925800	0.002407	6.0E-6	0.25	0.002406	0.002418	0.002396	1126765
1779839400	0.002401	1.0E-6	0.04	0.002403	0.002418	0.002395	1996220
1779753000	0.0024	-4.0E-6	-0.17	0.002403	0.002411	0.002398	1617443
1779666600	0.002404	1.0E-6	0.04	0.002407	0.002411	0.0024	1374895
1779580200	0.002403	1.0E-6	0.04	0.002405	0.002411	0.002399	1544920
1779493800	0.002402	-8.0E-6	-0.33	0.002407	0.002411	0.002397	1009737
1779407400	0.00241	8.0E-6	0.33	0.002409	0.002411	0.002396	1487229
1779321000	0.002402	-2.0E-6	-0.08	0.002405	0.002411	0.002399	1350194
1779234600	0.002404	-1.0E-6	-0.04	0.002408	0.002411	0.002397	1443676
1779148200	0.002405	-1.4E-5	-0.58	0.002417	0.00243	0.002394	1706969
1779061800	0.002419	3.0E-6	0.12	0.002419	0.002438	0.002407	978250
1778975400	0.002416	1.0E-6	0.04	0.002416	0.00243	0.002402	1544318
1778889000	0.002415	-7.0E-6	-0.29	0.002433	0.002441	0.002401	1654839
1778802600	0.002422	-8.0E-6	-0.33	0.002422	0.002443	0.002416	1072892
1778716200	0.00243	1.0E-5	0.41	0.002428	0.002442	0.002407	1861158
1778629800	0.00242	-5.0E-6	-0.21	0.002428	0.00243	0.002407	1685861
1778543400	0.002425	1.2E-5	0.50	0.002423	0.00243	0.002407	1455978
1778457000	0.002413	-2.2E-5	-0.90	0.002439	0.002443	0.002388	2666211
1778370600	0.002435	-6.0E-6	-0.25	0.002433	0.002452	0.002421	2239874
1778284200	0.002441	4.0E-6	0.16	0.002433	0.002442	0.00242	6613824
1778197800	0.002437	5.0E-6	0.21	0.002422	0.002441	0.00242	1597708
1778111400	0.002432	-2.0E-6	-0.08	0.002428	0.002441	0.002419	1721991
1778025000	0.002434	2.0E-6	0.08	0.002432	0.002452	0.002421	1836052
1777938600	0.002432	2.8E-5	1.16	0.002405	0.002453	0.002395	2392984
1777852200	0.002404	4.0E-6	0.17	0.002396	0.002418	0.002395	1733128
1777765800	0.0024	-1.8E-5	-0.74	0.002421	0.00243	0.002394	1612536
1777679400	0.002418	-1.0E-6	-0.04	0.002425	0.002437	0.002407	2063217
1777593000	0.002419	-2.0E-6	-0.08	0.002426	0.002438	0.002408	2122415
1777506600	0.002421	1.5E-5	0.62	0.002407	0.002437	0.002396	2574919
1777420200	0.002406	-1.0E-6	-0.04	0.002407	0.002418	0.002394	1718104
1777333800	0.002407	1.0E-5	0.42	0.002401	0.002418	0.002394	1714987
1777247400	0.002397	-5.0E-6	-0.21	0.002399	0.002414	0.002385	1509851
1777161000	0.002402	-3.0E-6	-0.12	0.002398	0.00242	0.002393	2366895
1777074600	0.002405	0	0.00	0.002402	0.002418	0.002395	1675222
1776988200	0.002405	-3.0E-6	-0.12	0.002408	0.002418	0.002396	1918863
1776901800	0.002408	1.0E-5	0.42	0.0024	0.002417	0.002395	1518680
1776815400	0.002398	-7.0E-6	-0.29	0.002405	0.002417	0.002395	1720975
1776729000	0.002405	9.0E-6	0.38	0.002398	0.002416	0.002392	1766326
1776642600	0.002396	-1.7E-5	-0.70	0.002412	0.00243	0.002372	1880188
1776556200	0.002413	-1.8E-5	-0.74	0.002431	0.002446	0.002382	1219554
1776469800	0.002431	5.0E-6	0.21	0.002435	0.002446	0.002422	1330455
1776383400	0.002426	-3.3E-5	-1.34	0.002468	0.002482	0.002415	4696579
1776297000	0.002459	-9.0E-6	-0.36	0.002466	0.002482	0.002448	3825731
1776210600	0.002468	6.0E-6	0.24	0.002459	0.002484	0.002459	3809289
1776124200	0.002462	-8.0E-6	-0.32	0.002462	0.002496	0.002453	4330847
1776037800	0.00247	-1.2E-5	-0.48	0.002485	0.002495	0.002457	3930546
1775951400	0.002482	-4.0E-6	-0.16	0.002472	0.002494	0.002471	3635146
1775865000	0.002486	-2.0E-6	-0.08	0.002488	0.002496	0.002472	3796401
1775778600	0.002488	1.6E-5	0.65	0.002472	0.002496	0.002472	3559281
1775692200	0.002472	-6.5E-5	-2.56	0.002536	0.002557	0.002461	4106954
1775605800	0.002537	-1.0E-5	-0.39	0.00255	0.002564	0.002172	3966766
1775519400	0.002547	-5.2E-5	-2.00	0.002599	0.002603	0.002547	4185101
1775433000	0.002599	5.0E-6	0.19	0.002594	0.002603	0.002579	3632908
1775346600	0.002594	7.0E-6	0.27	0.002598	0.002599	0.002577	3514523
1775260200	0.002587	-2.1E-5	-0.81	0.002612	0.002622	0.002578	3880868
1775173800	0.002608	4.0E-6	0.15	0.002602	0.002623	0.0026	3770217
1775087400	0.002604	-1.0E-5	-0.38	0.002613	0.002623	0.002593	3793059
1775001000	0.002614	2.2E-5	0.85	0.002609	0.002623	0.002592	3530276
1774914600	0.002592	-2.0E-6	-0.08	0.002605	0.002612	0.002587	3665362
1774828200	0.002594	-7.0E-6	-0.27	0.002602	0.002618	0.002589	3621453
1774741800	0.002601	-1.3E-5	-0.50	0.002609	0.002624	0.002595	4128442
1774655400	0.002614	-5.0E-6	-0.19	0.002615	0.002627	0.0026	5116923
1774569000	0.002619	1.0E-5	0.38	0.00261	0.002627	0.002592	4129708
1774482600	0.002609	6.0E-6	0.23	0.002612	0.00263	0.002591	3764498
1774396200	0.002603	-1.1E-5	-0.42	0.00261	0.002634	0.002599	3580674
1774309800	0.002614	-6.0E-6	-0.23	0.002633	0.002638	0.002606	3758234
1774223400	0.00262	-2.6E-5	-0.98	0.002648	0.00265	0.002591	3888919
1774137000	0.002646	1.0E-6	0.04	0.002642	0.002649	0.002626	3551496