Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006383 | LATOKEN | 941899.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,032.76 | 1732217445 | CYS/USDT | https://exchange.latoken.com/exchange/CYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CYS-USDT | 98.9685420902 | 最近 |
| 0.006329 | Gate.io | 6986.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.96 | 1732215760 | CYS/USDT | https://gate.io/trade/CYS_USDT | USDT | 2 | https://gate.io/trade/CYS_USDT | 0.734095341355 | 28 分s 前 |
| 1.72E-6 | Gate.io | 2830.046 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005502 | 1732215761 | CYS/ETH | https://gate.io/trade/CYS_ETH | ETH | 3 | https://gate.io/trade/CYS_ETH | 0.297362568442 | 28 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00510667 | 0.00066092 | 12.9422892022 | 0.0044588 | 0.00666703 | 44753.23055 | CX |
| 4 | 0.0036531 | 0.00211449 | 57.8820727601 | 0.00360935 | 0.00694034 | 74109.7806625 | CX |
| 12 | 0.00520728 | 0.00056031 | 10.7601281283 | 0.00295966 | 0.00694034 | 55833.9623923 | CX |
| 26 | 0.00627275 | -0.00050516 | -8.05324618389 | 0.00295966 | 0.00939587 | 6857357.35014 | CX |
| 52 | 0.00491671 | 0.00085088 | 17.3058813719 | 0.00295966 | 0.04559674 | 3979209.5477 | CX |
| 156 | 1.65575808 | -1.64999049 | -99.6516646925 | 0.00209483 | 1.67443073 | 1733563.32101 | CX |
| 260 | 2.63625418 | -2.63048659 | -99.7812202615 | 0.00209483 | 3.58604638 | 1691330.39844 | CX |
CYSについて
The first AMM bringing concentrated liquidity to Solana.
CYS ニュース
ChainWire
2時間前
CYSUSD (-10.61%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00646121 | 0.00048356 | 8.09 | 0.00597815 | 0.00663789 | 0.0059572 | 4561 |
| 1732060200 | 0.00597765 | -0.000137 | -2.24 | 0.0061104 | 0.0061104 | 0.00588517 | 1054 |
| 1731973800 | 0.00611418 | 0.00058496 | 10.58 | 0.00491637 | 0.00611418 | 0.0044588 | 296202 |
| 1731887400 | 0.00552922 | 0.00052487 | 10.49 | 0.0050186 | 0.00666703 | 0.00487939 | 11454 |
| 1731801000 | 0.00500435 | 5.2E-5 | 1.05 | 0.00493742 | 0.00514896 | 0.00491892 | 0 |
| 1731714600 | 0.00495267 | 6.0E-5 | 1.23 | 0.00491649 | 0.00500952 | 0.00482529 | 0 |
| 1731628200 | 0.00489291 | -0.000219 | -4.28 | 0.00510667 | 0.00518785 | 0.00486022 | 0 |
| 1731541800 | 0.00511184 | 0.00026833 | 5.54 | 0.00483531 | 0.00566339 | 0.00465058 | 2734 |
| 1731455400 | 0.00484351 | -0.000169 | -3.37 | 0.00500006 | 0.00512543 | 0.0047933 | 0 |
| 1731369000 | 0.00501295 | -8.6E-5 | -1.69 | 0.00509308 | 0.00542054 | 0.00497721 | 62357 |
| 1731282600 | 0.00509896 | -0.000141 | -2.69 | 0.00520544 | 0.0054022 | 0.00500975 | 60813 |
| 1731196200 | 0.00524009 | -0.00053 | -9.18 | 0.00577473 | 0.0058701 | 0.00504482 | 74238 |
| 1731109800 | 0.00577057 | 0.00066504 | 13.03 | 0.00518866 | 0.00650982 | 0.00471805 | 60669 |
| 1731023400 | 0.00510553 | 0.00088467 | 20.96 | 0.00461109 | 0.00694034 | 0.0044822 | 80781 |
| 1730937000 | 0.00422086 | 0.00038573 | 10.06 | 0.00383388 | 0.00434631 | 0.00380669 | 70283 |
| 1730850600 | 0.00383513 | 7.0E-6 | 0.18 | 0.0038526 | 0.00390895 | 0.00376532 | 68369 |
| 1730764200 | 0.00382774 | -0.000104 | -2.65 | 0.00491637 | 0.00516905 | 0.00382739 | 321593 |
| 1730677800 | 0.0039316 | 7.7E-5 | 2.00 | 0.00386579 | 0.0040282 | 0.00377283 | 78944 |
| 1730591400 | 0.00385505 | -8.7E-5 | -2.21 | 0.00394822 | 0.00396635 | 0.00377308 | 73150 |
| 1730505000 | 0.00394244 | -0.000161 | -3.92 | 0.00411001 | 0.00420927 | 0.00390113 | 57935 |
| 1730418600 | 0.00410375 | -0.000152 | -3.57 | 0.00425536 | 0.00428971 | 0.00396988 | 52619 |
| 1730332200 | 0.00425612 | 0.0002247 | 5.57 | 0.00403083 | 0.00429205 | 0.00394114 | 65945 |
| 1730245800 | 0.00403142 | 8.1E-5 | 2.05 | 0.00394936 | 0.00432936 | 0.00383637 | 92747 |
| 1730159400 | 0.00395051 | 0.00011624 | 3.03 | 0.00491637 | 0.00516905 | 0.00375394 | 332493 |
| 1730073000 | 0.00383427 | 9.0E-5 | 2.40 | 0.0037396 | 0.00384458 | 0.00367534 | 56146 |
| 1729986600 | 0.0037441 | 5.1E-5 | 1.38 | 0.00372848 | 0.00398499 | 0.00369809 | 67373 |
| 1729900200 | 0.00369285 | -5.4E-5 | -1.44 | 0.00375293 | 0.0038236 | 0.00360935 | 67686 |
| 1729813800 | 0.00374664 | 9.0E-5 | 2.46 | 0.0036531 | 0.00375889 | 0.00363802 | 14915 |
| 1729727400 | 0.00365678 | 1.1E-5 | 0.30 | 0.00372045 | 0.00372396 | 0.00350385 | 41309 |
| 1729641000 | 0.00364615 | -0.00062 | -14.53 | 0.00451223 | 0.00451223 | 0.00363415 | 45784 |
| 1729554600 | 0.0042662 | 0.00034688 | 8.85 | 0.00392972 | 0.00434345 | 0.00376321 | 18657 |
| 1729468200 | 0.00391932 | 0.00018483 | 4.95 | 0.00371092 | 0.00396679 | 0.00369937 | 25780 |
| 1729381800 | 0.00373449 | -9.7E-5 | -2.53 | 0.00382989 | 0.00386013 | 0.00369244 | 33926 |
| 1729295400 | 0.00383159 | 0.00018772 | 5.15 | 0.00491637 | 0.00516905 | 0.00365295 | 309590 |
| 1729209000 | 0.00364387 | -1.0E-5 | -0.27 | 0.00491637 | 0.00516905 | 0.00363563 | 296202 |
| 1729122600 | 0.00365432 | 4.3E-5 | 1.19 | 0.00362263 | 0.00367892 | 0.00361149 | 719 |
| 1729036200 | 0.00361091 | -4.2E-5 | -1.15 | 0.00365449 | 0.00372852 | 0.00354031 | 0 |
| 1728949800 | 0.00365336 | 0.0003217 | 9.66 | 0.00491637 | 0.00516905 | 0.00347655 | 297748 |
| 1728863400 | 0.00333166 | -0.000259 | -7.21 | 0.00359456 | 0.00359934 | 0.00328988 | 2496 |
| 1728777000 | 0.00359105 | 6.2E-5 | 1.76 | 0.00353647 | 0.00360744 | 0.00353167 | 0 |
| 1728690600 | 0.00352918 | -0.000116 | -3.18 | 0.00364508 | 0.0037511 | 0.00341936 | 3402 |
| 1728604200 | 0.00364566 | 0.0003774 | 11.55 | 0.00327232 | 0.00364673 | 0.00321604 | 1369 |
| 1728517800 | 0.00326826 | -0.0001 | -2.97 | 0.00336399 | 0.00340523 | 0.00324762 | 0 |
| 1728431400 | 0.00336858 | -0.00054 | -13.82 | 0.00391091 | 0.0039231 | 0.00295966 | 12393 |
| 1728345000 | 0.00390809 | -0.000678 | -14.78 | 0.00491637 | 0.00516905 | 0.003106 | 299623 |
| 1728258600 | 0.00458654 | 4.6E-5 | 1.01 | 0.00453162 | 0.00461408 | 0.00452673 | 0 |
| 1728172200 | 0.00454063 | -0.000699 | -13.34 | 0.00525133 | 0.00526724 | 0.00449421 | 3153 |
| 1728085800 | 0.00523948 | -0.001177 | -18.34 | 0.0064206 | 0.00654563 | 0.00504333 | 2914 |
| 1727999400 | 0.0064162 | 0.00145775 | 29.40 | 0.00491637 | 0.00643581 | 0.00490749 | 296202 |
| 1727913000 | 0.00495845 | 0.00042322 | 9.33 | 0.00453303 | 0.00587765 | 0.0044797 | 7276 |
| 1727826600 | 0.00453523 | 4.7E-5 | 1.05 | 0.00450305 | 0.00518013 | 0.00448867 | 4185 |
| 1727740200 | 0.00448838 | -0.000102 | -2.22 | 0.00460008 | 0.00460219 | 0.00445519 | 0 |
| 1727653800 | 0.00459067 | 0.00022928 | 5.26 | 0.00436197 | 0.00462072 | 0.00429723 | 746 |
| 1727567400 | 0.00436139 | 0.00012613 | 2.98 | 0.00423772 | 0.00437456 | 0.00420168 | 1252 |
| 1727481000 | 0.00423526 | 2.8E-5 | 0.67 | 0.00420648 | 0.00435788 | 0.0041864 | 860 |
| 1727394600 | 0.00420724 | 0.00029282 | 7.48 | 0.00392555 | 0.004264 | 0.00389033 | 1342 |
| 1727308200 | 0.00391442 | -0.000201 | -4.88 | 0.00410917 | 0.00419696 | 0.00389002 | 2045 |
| 1727221800 | 0.00411551 | 0.00019519 | 4.98 | 0.00391929 | 0.00416097 | 0.00386416 | 1381 |
| 1727135400 | 0.00392032 | -0.001089 | -21.74 | 0.00491637 | 0.00516905 | 0.0039072 | 298141 |
| 1727049000 | 0.00500946 | 0.00045225 | 9.92 | 0.00455159 | 0.00503412 | 0.00449137 | 1257 |
| 1726962600 | 0.00455721 | 0.0001127 | 2.54 | 0.00445347 | 0.00456102 | 0.00440534 | 0 |
| 1726876200 | 0.00444451 | 0.00012723 | 2.95 | 0.00431431 | 0.00447874 | 0.00427061 | 2397 |
| 1726789800 | 0.00431728 | 0.0001964 | 4.77 | 0.00416872 | 0.00435578 | 0.00415912 | 0 |
| 1726703400 | 0.00412088 | 3.0E-5 | 0.73 | 0.00409496 | 0.00413 | 0.00398928 | 0 |
| 1726617000 | 0.00409109 | 0.00020197 | 5.19 | 0.00387897 | 0.00437651 | 0.00382617 | 2349 |
| 1726530600 | 0.00388912 | -2.8E-5 | -0.71 | 0.00392265 | 0.00394353 | 0.00381306 | 0 |
| 1726444200 | 0.00391738 | -0.000458 | -10.47 | 0.00437627 | 0.00439681 | 0.00390256 | 2421 |
| 1726357800 | 0.00437511 | -4.6E-5 | -1.04 | 0.00441983 | 0.00441983 | 0.0043312 | 0 |
| 1726271400 | 0.00442112 | 0.00014295 | 3.34 | 0.00427333 | 0.00445752 | 0.00423161 | 0 |
| 1726185000 | 0.00427817 | 3.7E-5 | 0.87 | 0.00423559 | 0.00431976 | 0.00419512 | 0 |
| 1726098600 | 0.00424153 | -8.2E-5 | -1.90 | 0.00431685 | 0.00431715 | 0.00412938 | 0 |
| 1726012200 | 0.00432316 | 4.7E-5 | 1.10 | 0.00426539 | 0.00434005 | 0.00420303 | 0 |
| 1725925800 | 0.00427594 | 0.00011037 | 2.65 | 0.00491637 | 0.00503888 | 0.0041174 | 296202 |
| 1725839400 | 0.00416557 | 5.8E-5 | 1.41 | 0.00410716 | 0.00421371 | 0.00387865 | 1172 |
| 1725753000 | 0.00410792 | 8.5E-5 | 2.11 | 0.00403362 | 0.00417956 | 0.00402292 | 0 |
| 1725666600 | 0.00402268 | -2.8E-5 | -0.69 | 0.00405319 | 0.00411402 | 0.00377417 | 7590 |
| 1725580200 | 0.0040502 | 0.00018733 | 4.85 | 0.00387009 | 0.00410234 | 0.00357157 | 3922 |
| 1725493800 | 0.00386287 | -5.0E-6 | -0.13 | 0.00382292 | 0.00393108 | 0.0036552 | 0 |
| 1725407400 | 0.00386774 | 1.2E-5 | 0.31 | 0.00385549 | 0.00402928 | 0.0037153 | 3294 |
| 1725321000 | 0.00385604 | 0.00016147 | 4.37 | 0.00491637 | 0.00503888 | 0.00370028 | 296202 |
| 1725234600 | 0.00369457 | -0.000123 | -3.22 | 0.0038172 | 0.00382308 | 0.00365792 | 0 |
| 1725148200 | 0.0038176 | -0.000301 | -7.31 | 0.00411602 | 0.00412683 | 0.00378945 | 663 |
| 1725061800 | 0.00411896 | 0.00035317 | 9.38 | 0.00376332 | 0.00413824 | 0.0037327 | 1820 |
| 1724975400 | 0.00376579 | -0.001452 | -27.83 | 0.00520728 | 0.00527201 | 0.00343757 | 9086 |
| 1724889000 | 0.00521752 | 0.00100451 | 23.84 | 0.00420432 | 0.00712577 | 0.00379743 | 48537 |
| 1724802600 | 0.00421301 | 0.000403 | 10.58 | 0.00381431 | 0.00578997 | 0.00370828 | 42682 |
| 1724716200 | 0.00381001 | -8.9E-5 | -2.28 | 0.00389757 | 0.00392351 | 0.0037886 | 0 |
| 1724629800 | 0.00389863 | -0.000298 | -7.10 | 0.00421102 | 0.0042271 | 0.00388597 | 1711 |
| 1724543400 | 0.00419678 | -0.000752 | -15.20 | 0.00495364 | 0.00496007 | 0.00415949 | 4970 |
| 1724457000 | 0.00494879 | 0.00114449 | 30.08 | 0.00380253 | 0.0051439 | 0.00380248 | 13336 |
| 1724370600 | 0.0038043 | -8.0E-6 | -0.21 | 0.00491637 | 0.00503888 | 0.0037062 | 296202 |
| 1724284200 | 0.00381203 | 7.2E-5 | 1.92 | 0.00373818 | 0.00383291 | 0.00369126 | 0 |
