ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CryptosolartechCST
US$ 0.001803
-0.000016
(
-0.85%
)
情報
ランク ランク 1934
システム Ethereum
トークン
採掘不可
入札
US$ 0.000601
取引所
-
要求
US$ 0.00541
最終取引時間
21:45:29
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001466
完全希薄化時価総額
US$ 2,027,643
開始日
2018/4/11
日数範囲 0.001801-0.001843
52 週間範囲 0.000796-0.002214
流通量"供給 1,124,463,121 /
#取引ペア現在値数量売買代金数量 %時刻
5.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001727913721CST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/CSTETH1https://www.digifinex.com/en-ww/trade/ETH/CST013 時間s 前
3.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001727913721CST/BTChttps://www.digifinex.com/en-ww/trade/BTC/CSTBTC2https://www.digifinex.com/en-ww/trade/BTC/CST013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0018958-9.259E-5-4.883954003590.001799350.001994920CX
40.001740156.306E-53.623825532280.001576230.001994920CX
120.001728587.463E-54.317416607850.001490160.00210CX
260.00196492-0.00016171-8.229851597010.001490160.002180440CX
520.000826270.00097694118.2349595170.000795850.002213510CX
1560.00143410.0003691125.73809357790.000465290.002213510CX
2600.000921980.0008812395.58016442877.296E-50.004828663560.56499727CX

CSTについて

By acquiring our CST Tokens, the user will be able to access Cryptosolartech's mining platform CST Mining to obtain computing power and mine cryptocurrencies.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130000.00182094-6.0E-6-0.330.001824970.001868540.001799350
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001806810
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001888180
17276538000.00197101-4.0E-6-0.200.001976370.001980030.001963560
17275674000.001974792.0E-60.100.001974870.001986080.001963610
17274810000.001972411.8E-50.920.00195340.001994920.001945390
17273946000.001954796.5E-53.440.00189580.001972320.001880120
17273082000.00188955-4.1E-5-2.120.001928050.00193850.001888780
17272218000.001930522.9E-51.530.001899820.001939780.001882010
17271354000.00190124-4.0E-6-0.210.001852080.001916030.001795460
17270490000.00190527-1.3E-7-0.010.001901290.001917870.001872020
17269626000.00190541.3E-50.690.00189610.00190540.001883250
17268762000.001892772.0E-60.110.001887720.001923060.00187270
17267898000.001890465.3E-52.880.001853390.00191570.00185090
17267034000.001837222.9E-51.600.001808990.00184130.001777480
17266170000.00180815.8E-53.310.001747330.001840060.001729040
17265306000.0017499-2.4E-5-1.350.001775260.001776110.001726630
17264442000.00177424-2.6E-5-1.440.001800280.001811670.001762570
17263578000.00180054-1.7E-5-0.940.001816250.001819440.001785190
17262714000.00181767.2E-54.130.001745180.001819840.001729820
17261850000.001745342.4E-51.390.00172180.001756690.001721150
17260986000.00172108-7.0E-6-0.410.001728970.001739980.001666720
17260122000.001728261.5E-50.880.001708710.001741020.001692860
17259258000.001713676.5E-53.940.001852080.001852080.001642070
17258394000.001649032.6E-51.600.001625240.001659470.001609110
17257530000.001622927.0E-60.430.001619580.001644690.00161230
17256666000.00161633-6.8E-5-4.040.00168510.001708020.001576230
17255802000.00168456-5.2E-5-2.990.001740150.001747080.001673260
17254938000.001736667.0E-60.400.001722560.00175510.00167450
17254074000.00172975-4.5E-5-2.540.001773990.001793590.001727140
17253210000.001774925.7E-53.320.001852080.001852080.001721940
17252346000.00171777-5.1E-5-2.880.001768710.001771160.001717350
17251482000.00176863-4.0E-6-0.230.001773190.001780430.001762970
17250618000.00177291-8.0E-6-0.450.001778910.001796420.001737340
17249754000.001781256.0E-60.340.001770820.00183520.001766340
17248890000.00177554-1.4E-5-0.780.001784890.001806010.00173770
17248026000.0017898-9.7E-5-5.140.001886250.001895860.001740760
17247162000.00188715-4.1E-5-2.130.001930760.001933420.001887150
17246298000.001928288.0E-60.420.001925920.001950.001915260
17245434000.00192014-5.3E-7-0.030.001923180.001935010.001910
17244570000.001920670.00010916.020.001811530.001944570.001811530
17243706000.00181157-2.4E-5-1.310.001852080.001852080.001795460
17242842000.00183546.2E-53.500.001770220.001841610.001766740
17241978000.00177337-8.0E-6-0.450.001781960.001839940.001758260
17241114000.001781721.8E-51.020.001852080.001852080.001738440
17240250000.00176332-2.0E-5-1.120.001784680.00180640.001763320
17239386000.001782951.5E-50.850.001766340.00178990.001765280
17238522000.001767794.0E-52.320.001726840.001794830.001715080
17237658000.00172786-3.8E-5-2.150.001762940.001795210.001688570
17236794000.00176548-5.0E-5-2.750.001815670.001853020.001754630
17235930000.001815773.4E-51.910.001780660.001846670.001754620
17235066000.001781981.7E-50.960.001852080.001852080.001736030
17234202000.00176495-6.1E-5-3.340.001833260.001852070.00175030
17233338000.001825915.0E-60.270.001826360.001844560.001808980
17232474000.00182064-3.3E-5-1.780.001852080.001852080.001788430
17231610000.001853560.0001992412.040.001650920.001879570.001644620
17230746000.00165432-2.5E-5-1.490.001681440.001730630.001637590
17229882000.001679625.2E-53.190.001619780.001711990.001619780
17229018000.00162803-0.000118-6.760.001820070.001832220.001490160
17228154000.00174623-7.6E-5-4.170.001820070.001832220.001719670
17227290000.00182257-2.1E-5-1.140.001842640.001864490.0017970
17226426000.00184322-0.000114-5.820.001962740.001965660.001835630
17225562000.001957221.6E-50.820.001939850.001967310.001868770
17224698000.00194113-4.6E-5-2.320.00198510.002004550.001935710
17223834000.00198699-1.8E-5-0.900.002004720.002009340.001959110
17222970000.00200468-4.2E-5-2.050.001973660.00210.001973660
17222106000.002046654.0E-60.200.002034070.002048450.002013370
17221242000.00204265.0E-60.250.002037380.002081590.002000860
17220378000.002037266.5E-53.300.001973660.002046110.001973660
17219514000.001972351.1E-50.560.001961880.001982870.001904820
17218650000.0019614-1.7E-5-0.860.001978950.002012720.00195550
17217786000.00197851-4.9E-5-2.420.002028130.002032050.001963830
17216922000.00202746-1.0E-5-0.490.001707530.002049060.001611090
17216058000.002037362.1E-51.040.002013850.002048840.00197710
17215194000.002016221.3E-50.650.002002350.002028640.001989940
17214330000.002002968.4E-54.380.001919030.002023410.001898990
17213466000.00191875-6.0E-6-0.310.001922540.001953130.00189690
17212602000.00192508-3.0E-5-1.530.001952710.001982940.001917190
17211738000.001955471.3E-50.670.001945540.001960940.001874950
17210874000.001942430.000110536.030.001707530.001945270.001611090
17210010000.00183195.5E-53.100.001777020.001841770.001777020
17209146000.001776864.0E-52.300.001736710.001793830.001733640
17208282000.00173661.6E-50.930.001720480.001756070.00169730
17207418000.00172075-1.2E-5-0.690.001728580.001780310.001713230
17206554000.00173266-9.0E-6-0.520.001738140.001782020.001715170
17205690000.001741194.2E-52.470.001701170.001747150.00168880
17204826000.00169962.4E-51.430.001707530.001743380.001611090
17203962000.00167572-6.9E-5-3.950.001744420.001751420.001675060
17203098000.001744824.4E-52.590.001697160.001754390.00168150
17202234000.00170068-1.6E-5-0.930.001707530.001723140.001611090
17201370000.00171682-8.9E-5-4.930.001804870.001811910.00170270
17200506000.00180621-5.4E-5-2.900.001862130.001865730.001780490

最近閲覧した銘柄

Delayed Upgrade Clock