CryptochromeCHM

US$ 0.000168

0.000014

(

9.20%

)

公式リンク

ウェブサイト

情報

ランク 4766

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000302

取引所

要求

US$ 0.000302

最終取引時間

17:33:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0001

完全希薄化時価総額

US$ 21,808

開始日

2020/8/20

日数範囲 0.000152-0.000169

52 週間範囲 0.000097-0.000205

流通量"供給 0 / 130,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHM/ETH	https://v2.info.uniswap.org/token/0x538a151dd910c1d1227719bd400d6c4f99ea06d0	ETH	1	https://v2.info.uniswap.org/token/0x538a151dd910c1d1227719bd400d6c4f99ea06d0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00015958	8.17E-6	5.11968918411	0.00015079	0.00016212	0	CX
4	0.00012596	4.179E-5	33.1771991108	0.00011816	0.00017199	0	CX
12	0.00012639	4.136E-5	32.7241079199	0.00010783	0.00017199	0	CX
26	0.00018341	-1.566E-5	-8.5382476419	0.00010783	0.00019852	0	CX
52	0.00010116	6.659E-5	65.8264136022	9.67E-5	0.00020461	0	CX
156	0.01657083	-0.01640308	-98.9876789515	5.916E-5	0.09815457	0.00225535	CX
260	0.01581921	-0.01565146	-98.9395804215	5.916E-5	0.19219652	0.51868034	CX

Cryptochrome offers a community staking and liquidity mining platform.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377
1731973800	0.00016089	7.0E-6	4.56	0.00015364	0.00016089	0.00015082
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908
1730764200	0.00011961	-3.0E-6	-2.44	0.00013172	0.00013588	0.00011816
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804
1730159400	0.00012826	3.0E-6	2.39	0.00012251	0.00012928	0.00012107
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164
1729295400	0.00013212	2.0E-6	1.54	0.00012251	0.00013376	0.00012107
1729209000	0.00013013	-3.8E-7	-0.29	0.00012251	0.00013068	0.00012107
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734
1728949800	0.00013141	8.0E-6	6.48	0.00012251	0.00013262	0.00012107
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031
1728345000	0.00012136	-6.2E-7	-0.51	0.00012251	0.0001259	0.00012039
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701
1727999400	0.00011751	-5.4E-7	-0.46	0.00012251	0.0001249	0.00011569
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796
1727221800	0.00013275	3.1E-7	0.23	0.0001324	0.00013354	0.00012978
1727135400	0.00013244	3.0E-6	2.32	0.00011476	0.00013502	0.0001132
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161
1725925800	0.00011812	3.0E-6	2.61	0.00012556	0.00012575	0.00011374
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218
1725753000	0.00011347	2.0E-6	1.80	0.00011142	0.00011545	0.00011113
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.0001244	0.00011567
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185
1725321000	0.00012684	5.0E-6	4.11	0.00012556	0.00012806	0.00012172
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00012575	0.00012032
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205
1724975400	0.00012636	-2.7E-7	-0.21	0.00012639	0.00012978	0.0001254
1724889000	0.00012663	3.0E-6	2.44	0.00012293	0.00012771	0.00012102
1724802600	0.00012318	-1.1E-5	-8.20	0.0001343	0.00013499	0.00012043
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112
1724370600	0.00013118	-2.6E-7	-0.20	0.00013325	0.00013363	0.00012942
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00013216	0.00012728