Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0892 | Coinbase | 8127657.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 722,783.86 | 1750189439 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 1 | https://pro.coinbase.com/trade/CRO-USD | 30.0700156524 | 最近 |
| 0.08902 | OKX | 7080665.66525 | /cdn/crypto/logos/exchanges/OKEX.png | $ 630,899.29 | 1750189451 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRO-USDT | 26.196443704 | 最近 |
| 0.0803 | Crypto.com | 3628194 | /cdn/crypto/logos/exchanges/CRTO.png | $ 280,028.25 | 1741219318 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 3 | https://crypto.com/exchange/trade/CRO_USDT | 13.4232831151 | 3 月s 前 |
| 0.08903 | Gate.io | 3441758.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 307,462.76 | 1750189247 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 4 | https://gate.io/trade/CRO_USDT | 12.7335250066 | 最近 |
| 0.08911 | Kucoin | 2035209.2738 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181,276.42 | 1750189020 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 5 | https://trade.kucoin.com/CRO-USDT | 7.52969391404 | 7 分s 前 |
| 0.08816 | LBank | 1104594.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 98,937.59 | 1750189464 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 6 | https://www.lbank.info/exchange/cro/usdt | 4.08668619668 | 最近 |
| 0.08903 | DigiFinex | 1052535.4971 | /cdn/crypto/logos/exchanges/DGFX.png | $ 93,908.67 | 1750189107 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 3.89408117821 | 6 分s 前 |
| 0.079007 | Bitvavo | 183698.529861 | /cdn/crypto/logos/exchanges/BITV.png | € 14,359.69 | 1750134704 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 8 | https://account.bitvavo.com/markets/CRO-EUR | 0.679632173514 | 15 時間s 前 |
| 0.09097 | LATOKEN | 148672.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,711.77 | 1750118059 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CRO-USDT | 0.550045037782 | 20 時間s 前 |
| 8.4E-7 | Kucoin | 72446.9028 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.060686 | 1750188976 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 10 | https://trade.kucoin.com/CRO-BTC | 0.268032880022 | 8 分s 前 |
| 0.089 | Coinbase | 66804.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,930.60 | 1750189424 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 11 | https://pro.coinbase.com/trade/CRO-USDT | 0.247156118871 | 最近 |
| 0.0776 | Coinbase | 51993.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,024.52 | 1750189456 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 12 | https://pro.coinbase.com/trade/CRO-EUR | 0.192360382601 | 最近 |
| 8.4E-7 | Upbit | 18819.6181245 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015808 | 1750187182 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0.0696272200999 | 38 分s 前 |
| 8.7E-7 | Crypto.com | 16060 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013660 | 1741216697 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 14 | https://crypto.com/exchange/trade/CRO_BTC | 0.0594174200246 | 3 月s 前 |
| 3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750118521 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 20 時間s 前 |
| 2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750118521 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 16 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 17 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 18 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
| 2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 19 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 20 時間s 前 |
| 1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750118549 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 20 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 25 | https://poloniex.com/exchange#USDT_CRO | 0 | - | |||
| 0.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750118525 | CRO/USD | https://cex.io/cro-usd | USD | 26 | https://cex.io/cro-usd | 0 | 20 時間s 前 |
| 4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750118530 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 27 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 20 時間s 前 |
| 0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750118530 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 20 時間s 前 |
| 3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750118530 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
| 0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0998 | -0.0106 | -10.621242485 | 0.0878 | 0.1021 | 9261731.3 | CX |
| 4 | 0.096 | -0.0068 | -7.08333333333 | 0.0878 | 0.1099 | 12560251.4714 | CX |
| 12 | 0.0939 | -0.0047 | -5.00532481363 | 0.0771 | 0.12 | 20908391.1422 | CX |
| 26 | 0.177 | -0.0878 | -49.604519774 | 0.0682 | 0.2056 | 22119503.8906 | CX |
| 52 | 0.0989 | -0.0097 | -9.8078867543 | 0.0672 | 0.2335 | 19314246.097 | CX |
| 156 | 0.1102 | -0.021 | -19.056261343 | 0.04429 | 0.2335 | 16455356.5508 | CX |
| 260 | 0.11377344 | -0.02457344 | -21.5985734456 | 0.04429 | 0.9889 | 21261330.6555 | CX |
CROについて
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ...
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply.
Show More
CRO ニュース
暗号通貨チャット
投稿を表示
Pretty much all of crypto is running at this point. The regime change in Washington was a good one it seems......
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.091 | 0.0001 | 0.11 | 0.091 | 0.0935 | 0.0904 | 5977105 |
| 1750031400 | 0.0909 | -0.0001 | -0.11 | 0.0909 | 0.0916 | 0.0895 | 2491685 |
| 1749945000 | 0.091 | -0.0011 | -1.19 | 0.0917 | 0.092 | 0.0896 | 4607100 |
| 1749858600 | 0.0921 | -0.0046 | -4.76 | 0.0958 | 0.0962 | 0.0878 | 20840102 |
| 1749772200 | 0.0967 | -0.0021 | -2.13 | 0.0989 | 0.0992 | 0.0954 | 6581215 |
| 1749685800 | 0.0988 | -0.0031 | -3.04 | 0.1018 | 0.102 | 0.0978 | 8540383 |
| 1749599400 | 0.1019 | 0.0007 | 0.69 | 0.0998 | 0.1021 | 0.0996 | 15794525 |
| 1749513000 | 0.1012 | 0.0032 | 3.27 | 0.0979 | 0.1012 | 0.0978 | 13112321 |
| 1749426600 | 0.098 | 0.001 | 1.03 | 0.097 | 0.1 | 0.0967 | 5793733 |
| 1749340200 | 0.097 | 0.0002 | 0.21 | 0.0966 | 0.0981 | 0.096 | 3614993 |
| 1749253800 | 0.0968 | -0.0014 | -1.43 | 0.0981 | 0.1002 | 0.0964 | 4638213 |
| 1749167400 | 0.0982 | -0.0018 | -1.80 | 0.1002 | 0.1036 | 0.0954 | 10015229 |
| 1749081000 | 0.1 | -0.0025 | -2.44 | 0.1023 | 0.1034 | 0.0999 | 9544630 |
| 1748994600 | 0.1025 | -0.0008 | -0.77 | 0.1032 | 0.1047 | 0.1018 | 9433371 |
| 1748908200 | 0.1033 | -0.003 | -2.82 | 0.1054 | 0.1063 | 0.1011 | 8978654 |
| 1748821800 | 0.1063 | 0.0007 | 0.66 | 0.1075 | 0.109 | 0.1017 | 25765450 |
| 1748735400 | 0.1056 | 0.0057 | 5.71 | 0.0999 | 0.1099 | 0.0984 | 64126475 |
| 1748649000 | 0.0999 | 0.0058 | 6.16 | 0.0945 | 0.1041 | 0.09 | 49421208 |
| 1748562600 | 0.0941 | -0.0036 | -3.68 | 0.0979 | 0.099 | 0.094 | 5726530 |
| 1748476200 | 0.0977 | -0.0004 | -0.41 | 0.0981 | 0.0985 | 0.0959 | 5149588 |
| 1748389800 | 0.0981 | 0.0011 | 1.13 | 0.097 | 0.1033 | 0.0953 | 12108842 |
| 1748303400 | 0.097 | 0.0008 | 0.83 | 0.0966 | 0.0976 | 0.096 | 5224891 |
| 1748217000 | 0.0962 | 0.0004 | 0.42 | 0.0959 | 0.0967 | 0.0936 | 4619334 |
| 1748130600 | 0.0958 | 0.001 | 1.05 | 0.095 | 0.0984 | 0.0944 | 3540989 |
| 1748044200 | 0.0948 | -0.0057 | -5.67 | 0.1003 | 0.102 | 0.0945 | 16070960 |
| 1747957800 | 0.1005 | 0.0026 | 2.66 | 0.098 | 0.102 | 0.0977 | 10551859 |
| 1747871400 | 0.0979 | 0.001 | 1.03 | 0.0968 | 0.0989 | 0.0948 | 13000882 |
| 1747785000 | 0.0969 | 0.0009 | 0.94 | 0.096 | 0.0976 | 0.0946 | 6416759 |
| 1747698600 | 0.096 | -0.0029 | -2.93 | 0.0996 | 0.1 | 0.0928 | 10032594 |
| 1747612200 | 0.0989 | 0.0013 | 1.33 | 0.0976 | 0.1009 | 0.0959 | 8421807 |
| 1747525800 | 0.0976 | -0.0022 | -2.20 | 0.0997 | 0.1005 | 0.0964 | 7647419 |
| 1747439400 | 0.0998 | -0.0013 | -1.29 | 0.1005 | 0.1022 | 0.0995 | 8024729 |
| 1747353000 | 0.1011 | -0.0005 | -0.49 | 0.1015 | 0.1034 | 0.0973 | 19550331 |
| 1747266600 | 0.1016 | -0.0018 | -1.74 | 0.1032 | 0.1045 | 0.1003 | 18223814 |
| 1747180200 | 0.1034 | 0.0019 | 1.87 | 0.1014 | 0.1046 | 0.0952 | 34444142 |
| 1747093800 | 0.1015 | 0.0031 | 3.15 | 0.0984 | 0.1034 | 0.0974 | 17027131 |
| 1747007400 | 0.0984 | -0.0065 | -6.20 | 0.1042 | 0.1053 | 0.0975 | 12091144 |
| 1746921000 | 0.1049 | 0.0035 | 3.45 | 0.1015 | 0.1052 | 0.0984 | 20006613 |
| 1746834600 | 0.1014 | 0.0031 | 3.15 | 0.0977 | 0.1043 | 0.0971 | 14417627 |
| 1746748200 | 0.0983 | 0.0069 | 7.55 | 0.0914 | 0.0992 | 0.0913 | 20261993 |
| 1746661800 | 0.0914 | 0.0009 | 0.99 | 0.0901 | 0.0931 | 0.09 | 12436534 |
| 1746575400 | 0.0905 | 0.0021 | 2.38 | 0.0884 | 0.0907 | 0.0855 | 6039193 |
| 1746489000 | 0.0884 | 0.0002 | 0.23 | 0.0881 | 0.0891 | 0.0867 | 7643463 |
| 1746402600 | 0.0882 | -0.0016 | -1.78 | 0.0898 | 0.0906 | 0.0875 | 4861914 |
| 1746316200 | 0.0898 | -0.0021 | -2.29 | 0.0921 | 0.0922 | 0.0885 | 5773347 |
| 1746229800 | 0.0919 | 0.0017 | 1.88 | 0.0903 | 0.0922 | 0.0895 | 7983589 |
| 1746143400 | 0.0902 | 0.0021 | 2.38 | 0.0882 | 0.0933 | 0.0881 | 14126549 |
| 1746057000 | 0.0881 | -0.0016 | -1.78 | 0.0898 | 0.0907 | 0.0849 | 7194239 |
| 1745970600 | 0.0897 | -0.0008 | -0.88 | 0.0905 | 0.0925 | 0.0891 | 7266649 |
| 1745884200 | 0.0905 | 0.0002 | 0.22 | 0.0903 | 0.093 | 0.0889 | 6197197 |
| 1745797800 | 0.0903 | -0.0017 | -1.85 | 0.092 | 0.0935 | 0.09 | 5866458 |
| 1745711400 | 0.092 | 0.0006 | 0.66 | 0.0916 | 0.0932 | 0.0905 | 5994641 |
| 1745625000 | 0.0914 | -0.0001 | -0.11 | 0.0912 | 0.0932 | 0.0898 | 10468194 |
| 1745538600 | 0.0915 | 0.00159 | 1.77 | 0.0899 | 0.0943 | 0.0883 | 12429017 |
| 1745452200 | 0.08991 | -0.00198 | -2.15 | 0.09176 | 0.09499 | 0.08839 | 30380633 |
| 1745365800 | 0.09189 | 0.00939 | 11.38 | 0.08229 | 0.09379 | 0.08135 | 81117262 |
| 1745279400 | 0.0825 | 0.0001 | 0.12 | 0.0825 | 0.0846 | 0.081 | 10032707 |
| 1745193000 | 0.0824 | -0.0014 | -1.67 | 0.0837 | 0.0842 | 0.082 | 5305676 |
| 1745106600 | 0.0838 | 0 | 0.00 | 0.0839 | 0.085 | 0.0832 | 3554351 |
| 1745020200 | 0.0838 | 0.0004 | 0.48 | 0.0837 | 0.0845 | 0.0828 | 3684095 |
| 1744933800 | 0.0834 | 0.0013 | 1.58 | 0.0822 | 0.0852 | 0.082 | 4538008 |
| 1744847400 | 0.0821 | -0.0002 | -0.24 | 0.0826 | 0.0835 | 0.081 | 5612739 |
| 1744761000 | 0.0823 | -0.0029 | -3.40 | 0.0851 | 0.086 | 0.0823 | 4762451 |
| 1744674600 | 0.0852 | 0.0004 | 0.47 | 0.0853 | 0.0882 | 0.0839 | 8738997 |
| 1744588200 | 0.0848 | -0.0052 | -5.78 | 0.0899 | 0.0915 | 0.0842 | 8341245 |
| 1744501800 | 0.09 | 0.0027 | 3.09 | 0.0874 | 0.0911 | 0.0864 | 10356503 |
| 1744415400 | 0.0873 | 0.0024 | 2.83 | 0.0845 | 0.0884 | 0.0845 | 14327037 |
| 1744329000 | 0.0849 | -0.0029 | -3.30 | 0.0876 | 0.0883 | 0.084 | 10719788 |
| 1744242600 | 0.0878 | 0.00746 | 9.29 | 0.0802 | 0.09 | 0.0771 | 18231948 |
| 1744156200 | 0.08034 | -0.00199 | -2.42 | 0.08611 | 0.087 | 0.07967 | 43260059 |
| 1744069800 | 0.08233 | 0 | 0.00 | 0.08233 | 0.08233 | 0.08233 | 0 |
| 1743983400 | 0.08233 | -0.00909 | -9.94 | 0.09412 | 0.09412 | 0.07959 | 45750971 |
| 1743897000 | 0.09142 | -0.00258 | -2.74 | 0.09391 | 0.09512 | 0.09065 | 21534840 |
| 1743810600 | 0.094 | -0.0027 | -2.79 | 0.0965 | 0.0989 | 0.0927 | 13004619 |
| 1743724200 | 0.0967 | 0.0004 | 0.42 | 0.096 | 0.1008 | 0.0919 | 25414231 |
| 1743637800 | 0.0963 | -0.0079 | -7.58 | 0.1034 | 0.1089 | 0.0921 | 50469812 |
| 1743551400 | 0.1042 | 0.0053 | 5.36 | 0.0987 | 0.1065 | 0.0974 | 24755808 |
| 1743465000 | 0.0989 | -0.0028 | -2.75 | 0.1011 | 0.1019 | 0.0975 | 88082582 |
| 1743378600 | 0.1017 | 0.0008 | 0.79 | 0.1011 | 0.1095 | 0.1008 | 50920489 |
| 1743292200 | 0.1009 | -0.0044 | -4.18 | 0.1042 | 0.105 | 0.0983 | 24841028 |
| 1743205800 | 0.1053 | -0.0022 | -2.05 | 0.105 | 0.1145 | 0.1018 | 96083390 |
| 1743119400 | 0.1075 | 0.0073 | 7.29 | 0.0996 | 0.1077 | 0.0973 | 39474144 |
| 1743033000 | 0.1002 | -0.0038 | -3.65 | 0.1089 | 0.1144 | 0.0975 | 97801780 |
| 1742946600 | 0.104 | 0.0099 | 10.52 | 0.0939 | 0.12 | 0.0897 | 238181877 |
| 1742860200 | 0.0941 | 0.0137 | 17.04 | 0.0808 | 0.1041 | 0.0807 | 66675347 |
| 1742773800 | 0.0804 | 0.0004 | 0.50 | 0.0803 | 0.0813 | 0.0792 | 6062778 |
| 1742687400 | 0.08 | 0.0017 | 2.17 | 0.0782 | 0.0825 | 0.0776 | 5256196 |
| 1742601000 | 0.0783 | -0.0016 | -2.00 | 0.0799 | 0.08 | 0.077 | 6087827 |
| 1742514600 | 0.0799 | -0.001 | -1.24 | 0.0808 | 0.0846 | 0.0779 | 12329068 |
| 1742428200 | 0.0809 | 0.0021 | 2.66 | 0.0784 | 0.0824 | 0.0769 | 19947188 |
| 1742341800 | 0.0788 | -0.0057 | -6.75 | 0.0846 | 0.0848 | 0.0772 | 16350086 |
| 1742255400 | 0.0845 | 0.0015 | 1.81 | 0.0829 | 0.09 | 0.0825 | 52998534 |
| 1742169000 | 0.083 | -0.001 | -1.19 | 0.0838 | 0.0842 | 0.0786 | 22798403 |
| 1742082600 | 0.084 | 0.0015 | 1.82 | 0.0825 | 0.0855 | 0.0823 | 8057173 |
