ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cronos CoinCRO
US$ 0.0892
-0.0011
(
-1.22%
)
情報
ランク ランク 33
システム Ethereum
トークン
採掘不可
入札
US$ 0.0891
取引所
GDAX
要求
US$ 0.0892
最終取引時間
19:43:59
取引量 (24 時間)
$ 2,572,464
最終取引サイズ
7.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0892
完全希薄化時価総額
US$ 8,920,000,000
開始日
2018/11/14
日数範囲 0.0872-0.0916
52 週間範囲 0.0672-0.2335
流通量"供給 27,301,658,981 / 100,000,000,000
27.3%
#取引ペア現在値数量売買代金数量 %時刻
0.0892Coinbase8127657.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 722,783.861750189439CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD1https://pro.coinbase.com/trade/CRO-USD30.0700156524最近
0.08902OKX7080665.66525/cdn/crypto/logos/exchanges/OKEX.png$ 630,899.291750189451CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT2https://www.okx.com/trade-spot/CRO-USDT26.196443704最近
0.0803Crypto.com3628194/cdn/crypto/logos/exchanges/CRTO.png$ 280,028.251741219318CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT3https://crypto.com/exchange/trade/CRO_USDT13.42328311513 月s 前
0.08903Gate.io3441758.52/cdn/crypto/logos/exchanges/GATE.png$ 307,462.761750189247CRO/USDThttps://gate.io/trade/CRO_USDTUSDT4https://gate.io/trade/CRO_USDT12.7335250066最近
0.08911Kucoin2035209.2738/cdn/crypto/logos/exchanges/KUCN.png$ 181,276.421750189020CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT5https://trade.kucoin.com/CRO-USDT7.529693914047 分s 前
0.08816LBank1104594.92/cdn/crypto/logos/exchanges/LBNK.png$ 98,937.591750189464CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT6https://www.lbank.info/exchange/cro/usdt4.08668619668最近
0.08903DigiFinex1052535.4971/cdn/crypto/logos/exchanges/DGFX.png$ 93,908.671750189107CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT7https://www.digifinex.com/en-ww/trade/USDT/CRO3.894081178216 分s 前
0.079007Bitvavo183698.529861/cdn/crypto/logos/exchanges/BITV.png€ 14,359.691750134704CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR8https://account.bitvavo.com/markets/CRO-EUR0.67963217351415 時間s 前
0.09097LATOKEN148672.28/cdn/crypto/logos/exchanges/LATK.png$ 13,711.771750118059CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT9https://exchange.latoken.com/exchange/CRO-USDT0.55004503778220 時間s 前
8.4E-7Kucoin72446.9028/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0606861750188976CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC10https://trade.kucoin.com/CRO-BTC0.2680328800228 分s 前
0.089Coinbase66804.1/cdn/crypto/logos/exchanges/GDAX.png$ 5,930.601750189424CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT11https://pro.coinbase.com/trade/CRO-USDT0.247156118871最近
0.0776Coinbase51993.3/cdn/crypto/logos/exchanges/GDAX.png€ 4,024.521750189456CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR12https://pro.coinbase.com/trade/CRO-EUR0.192360382601最近
8.4E-7Upbit18819.6181245/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0158081750187182CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO0.069627220099938 分s 前
8.7E-7Crypto.com16060/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0136601741216697CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC14https://crypto.com/exchange/trade/CRO_BTC0.05941742002463 月s 前
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750118521CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC15https://www.digifinex.com/en-ww/trade/BTC/CRO020 時間s 前
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH16https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH17https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT18https://crypto.com/exchange/trade/CHESS_USDT0-
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH19https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b020 時間s 前
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118549CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC20https://www.okx.com/trade-spot/CRO-BTC020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD21https://bittrex.com/Market/Index?MarketName=USD-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR22https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH23https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT24https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT25https://poloniex.com/exchange#USDT_CRO0-
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750118525CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd020 時間s 前
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750118530CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC27https://www.bibox.com/en/exchange/basic/CRO_BTC020 時間s 前
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750118530CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT28https://www.huobi.com/en-us/exchange/cro_usdt020 時間s 前
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC29https://www.huobi.com/en-us/exchange/cro_btc020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC30https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT31https://www.bibox.com/en/exchange/basic/CRO_USDT020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0998-0.0106-10.6212424850.08780.10219261731.3CX
40.096-0.0068-7.083333333330.08780.109912560251.4714CX
120.0939-0.0047-5.005324813630.07710.1220908391.1422CX
260.177-0.0878-49.6045197740.06820.205622119503.8906CX
520.0989-0.0097-9.80788675430.06720.233519314246.097CX
1560.1102-0.021-19.0562613430.044290.233516455356.5508CX
2600.11377344-0.02457344-21.59857344560.044290.988921261330.6555CX

CROについて

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17501178000.0910.00010.110.0910.09350.09045977105
17500314000.0909-0.0001-0.110.09090.09160.08952491685
17499450000.091-0.0011-1.190.09170.0920.08964607100
17498586000.0921-0.0046-4.760.09580.09620.087820840102
17497722000.0967-0.0021-2.130.09890.09920.09546581215
17496858000.0988-0.0031-3.040.10180.1020.09788540383
17495994000.10190.00070.690.09980.10210.099615794525
17495130000.10120.00323.270.09790.10120.097813112321
17494266000.0980.0011.030.0970.10.09675793733
17493402000.0970.00020.210.09660.09810.0963614993
17492538000.0968-0.0014-1.430.09810.10020.09644638213
17491674000.0982-0.0018-1.800.10020.10360.095410015229
17490810000.1-0.0025-2.440.10230.10340.09999544630
17489946000.1025-0.0008-0.770.10320.10470.10189433371
17489082000.1033-0.003-2.820.10540.10630.10118978654
17488218000.10630.00070.660.10750.1090.101725765450
17487354000.10560.00575.710.09990.10990.098464126475
17486490000.09990.00586.160.09450.10410.0949421208
17485626000.0941-0.0036-3.680.09790.0990.0945726530
17484762000.0977-0.0004-0.410.09810.09850.09595149588
17483898000.09810.00111.130.0970.10330.095312108842
17483034000.0970.00080.830.09660.09760.0965224891
17482170000.09620.00040.420.09590.09670.09364619334
17481306000.09580.0011.050.0950.09840.09443540989
17480442000.0948-0.0057-5.670.10030.1020.094516070960
17479578000.10050.00262.660.0980.1020.097710551859
17478714000.09790.0011.030.09680.09890.094813000882
17477850000.09690.00090.940.0960.09760.09466416759
17476986000.096-0.0029-2.930.09960.10.092810032594
17476122000.09890.00131.330.09760.10090.09598421807
17475258000.0976-0.0022-2.200.09970.10050.09647647419
17474394000.0998-0.0013-1.290.10050.10220.09958024729
17473530000.1011-0.0005-0.490.10150.10340.097319550331
17472666000.1016-0.0018-1.740.10320.10450.100318223814
17471802000.10340.00191.870.10140.10460.095234444142
17470938000.10150.00313.150.09840.10340.097417027131
17470074000.0984-0.0065-6.200.10420.10530.097512091144
17469210000.10490.00353.450.10150.10520.098420006613
17468346000.10140.00313.150.09770.10430.097114417627
17467482000.09830.00697.550.09140.09920.091320261993
17466618000.09140.00090.990.09010.09310.0912436534
17465754000.09050.00212.380.08840.09070.08556039193
17464890000.08840.00020.230.08810.08910.08677643463
17464026000.0882-0.0016-1.780.08980.09060.08754861914
17463162000.0898-0.0021-2.290.09210.09220.08855773347
17462298000.09190.00171.880.09030.09220.08957983589
17461434000.09020.00212.380.08820.09330.088114126549
17460570000.0881-0.0016-1.780.08980.09070.08497194239
17459706000.0897-0.0008-0.880.09050.09250.08917266649
17458842000.09050.00020.220.09030.0930.08896197197
17457978000.0903-0.0017-1.850.0920.09350.095866458
17457114000.0920.00060.660.09160.09320.09055994641
17456250000.0914-0.0001-0.110.09120.09320.089810468194
17455386000.09150.001591.770.08990.09430.088312429017
17454522000.08991-0.00198-2.150.091760.094990.0883930380633
17453658000.091890.0093911.380.082290.093790.0813581117262
17452794000.08250.00010.120.08250.08460.08110032707
17451930000.0824-0.0014-1.670.08370.08420.0825305676
17451066000.083800.000.08390.0850.08323554351
17450202000.08380.00040.480.08370.08450.08283684095
17449338000.08340.00131.580.08220.08520.0824538008
17448474000.0821-0.0002-0.240.08260.08350.0815612739
17447610000.0823-0.0029-3.400.08510.0860.08234762451
17446746000.08520.00040.470.08530.08820.08398738997
17445882000.0848-0.0052-5.780.08990.09150.08428341245
17445018000.090.00273.090.08740.09110.086410356503
17444154000.08730.00242.830.08450.08840.084514327037
17443290000.0849-0.0029-3.300.08760.08830.08410719788
17442426000.08780.007469.290.08020.090.077118231948
17441562000.08034-0.00199-2.420.086110.0870.0796743260059
17440698000.0823300.000.082330.082330.082330
17439834000.08233-0.00909-9.940.094120.094120.0795945750971
17438970000.09142-0.00258-2.740.093910.095120.0906521534840
17438106000.094-0.0027-2.790.09650.09890.092713004619
17437242000.09670.00040.420.0960.10080.091925414231
17436378000.0963-0.0079-7.580.10340.10890.092150469812
17435514000.10420.00535.360.09870.10650.097424755808
17434650000.0989-0.0028-2.750.10110.10190.097588082582
17433786000.10170.00080.790.10110.10950.100850920489
17432922000.1009-0.0044-4.180.10420.1050.098324841028
17432058000.1053-0.0022-2.050.1050.11450.101896083390
17431194000.10750.00737.290.09960.10770.097339474144
17430330000.1002-0.0038-3.650.10890.11440.097597801780
17429466000.1040.009910.520.09390.120.0897238181877
17428602000.09410.013717.040.08080.10410.080766675347
17427738000.08040.00040.500.08030.08130.07926062778
17426874000.080.00172.170.07820.08250.07765256196
17426010000.0783-0.0016-2.000.07990.080.0776087827
17425146000.0799-0.001-1.240.08080.08460.077912329068
17424282000.08090.00212.660.07840.08240.076919947188
17423418000.0788-0.0057-6.750.08460.08480.077216350086
17422554000.08450.00151.810.08290.090.082552998534
17421690000.083-0.001-1.190.08380.08420.078622798403
17420826000.0840.00151.820.08250.08550.08238057173

最近閲覧した銘柄