Crafting FinanceCRF

US$ 0.001576

-0.000122

(

-7.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.001576

取引所

GATEIO

要求

UST 0.001639

最終取引時間

05:36:28

取引量 (24 時間)

$ 33

最終取引サイズ

642.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001576

完全希薄化時価総額

UST 3,152,000

開始日

日数範囲 0.001558-0.0017

52 週間範囲 0.000159-0.0025

流通量"供給 2,000,000,000 / 2,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	548116	0.00156745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 859.00	CRF/USDT	/crypto/Crafting-Finance-CRF	1	/crypto/Crafting-Finance-CRF	100	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001846	-0.00027	-14.6262188516	0.001635	0.001859	372755.285714	CX
4	0.001922	-0.000346	-18.0020811655	0.001524	0.001988	633050.964286	CX
12	0.000211	0.001365	646.91943128	0.000175	0.001988	18621616.2381	CX
26	0.000234	0.001342	573.504273504	0.000159	0.001988	36756281.4615	CX
52	0.000345	0.001231	356.811594203	0.000159	0.0025	58706077.2853	CX
156	0.000185	0.001391	751.891891892	0.000159	0.0025	58286223.7	CX
260	0.000185	0.001391	751.891891892	0.000159	0.0025	58286223.7	CX

Crafting is an innovative synthetic asset issuance and trading platform.Crafting supports the issuance of synthetic assets such as options futures and other derivatives, stablecoins and bonds, as well as fragmented assets from NFT and even more complex programmable synthetic assets.Crafting uses a S... Crafting is an innovative synthetic asset issuance and trading platform.Crafting supports the issuance of synthetic assets such as options futures and other derivatives, stablecoins and bonds, as well as fragmented assets from NFT and even more complex programmable synthetic assets.Crafting uses a Synthetix-like SDP trading format that aggregates the liquidity of individual assets (trading pairs) and enables zero-slip trading.As a synthetic asset issuance platform, Crafting requires asset pledges to generate synthetic assets, and Crafting supports pledges of multiple assets, including BTC/ETH/DOT and even NFT, such as Punk and various Gamefi game assets, which can bring in more users.The adapted WASM VM developed based on INK,is currently ready to be deployed on Near, Solana, Acala and Plasm. Show More

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.001698	-5.0E-6	-0.29	0.001703	0.001707	0.001698	55740
1780876200	0.001703	-0.00015	-8.09	0.001853	0.001853	0.001635	539598
1780789800	0.001853	-2.0E-6	-0.11	0.001855	0.001855	0.001852	396539
1780703400	0.001855	2.0E-6	0.11	0.001853	0.001858	0.001853	338000
1780617000	0.001853	9.0E-6	0.49	0.001844	0.001853	0.001831	489119
1780530600	0.001844	-1.1E-5	-0.59	0.001855	0.001855	0.00184	288205
1780444200	0.001855	9.0E-6	0.49	0.001846	0.001859	0.00182	502086
1780357800	0.001846	4.0E-5	2.21	0.001806	0.001846	0.001806	557919
1780271400	0.001806	-2.8E-5	-1.53	0.001834	0.001834	0.001806	395323
1780185000	0.001834	6.6E-5	3.73	0.001768	0.001834	0.001755	396957
1780098600	0.001768	-6.7E-5	-3.65	0.001835	0.001835	0.001753	596275
1780012200	0.001835	1.7E-5	0.94	0.001818	0.001838	0.001764	418597
1779925800	0.001818	-1.6E-5	-0.87	0.001834	0.001847	0.001742	442652
1779839400	0.001834	0.000118	6.88	0.001716	0.001835	0.001716	3263693
1779753000	0.001716	-0.000119	-6.49	0.001835	0.001848	0.0017	650978
1779666600	0.001835	-1.2E-5	-0.65	0.001847	0.001851	0.001653	1043576
1779580200	0.001847	-1.0E-6	-0.05	0.001848	0.001852	0.001753	579864
1779493800	0.001848	3.3E-5	1.82	0.001817	0.001848	0.001752	235796
1779407400	0.001815	9.5E-5	5.52	0.00172	0.001815	0.001653	652970
1779321000	0.00172	-0.000202	-10.51	0.001922	0.001922	0.001524	1274109
1779234600	0.001922	9.0E-6	0.47	0.001913	0.001925	0.001867	432403
1779148200	0.001913	1.5E-5	0.79	0.001893	0.001914	0.001893	463155
1779061800	0.001898	0	0.00	0.001898	0.001903	0.001893	374341
1778975400	0.001898	-4.2E-5	-2.16	0.00194	0.001975	0.00184	611644
1778889000	0.00194	-7.0E-6	-0.36	0.001947	0.001985	0.00186	776284
1778802600	0.001947	0	0.00	0.001947	0.001947	0.001947	334829
1778716200	0.001947	3.3E-5	1.72	0.001914	0.001988	0.001839	1011968
1778629800	0.001914	-8.0E-6	-0.42	0.001922	0.001985	0.001862	602807
1778543400	0.001922	0.000176	10.08	0.001713	0.001973	0.001523	850595
1778457000	0.001746	0.000292	20.08	0.001454	0.001751	0.001429	977086
1778370600	0.001454	3.2E-5	2.25	0.001422	0.001454	0.001371	758121
1778284200	0.001422	-3.1E-5	-2.13	0.001453	0.001455	0.001415	39828806
1778197800	0.001453	8.5E-5	6.21	0.001368	0.001453	0.001233	1124776
1778111400	0.001368	-0.000175	-11.34	0.001543	0.001552	0.001351	1064538
1778025000	0.001543	0.000205	15.32	0.001338	0.00155	0.001207	1373985
1777938600	0.001338	4.1E-5	3.16	0.001297	0.001498	0.001221	1825425
1777852200	0.001297	7.2E-5	5.88	0.001225	0.001326	0.001181	1011312
1777765800	0.001225	-4.9E-5	-3.85	0.001274	0.001277	0.00116	819835
1777679400	0.001274	0.000319	33.40	0.000955	0.001297	0.000936	2764972
1777593000	0.000955	8.0E-6	0.84	0.000947	0.000955	0.000947	1095888
1777506600	0.000947	1.5E-5	1.61	0.000932	0.000947	0.000865	1409793
1777420200	0.000932	0.000122	15.06	0.00081	0.000933	0.00081	2047823
1777333800	0.00081	-7.2E-5	-8.16	0.000857	0.000982	0.000669	2478675
1777247400	0.000882	0.00029	48.99	0.000592	0.000982	0.00056	4270858
1777161000	0.000592	2.2E-5	3.86	0.00057	0.000592	0.00057	1728996
1777074600	0.00057	0.000106	22.84	0.000464	0.000592	0.00046	2824171
1776988200	0.000464	4.0E-5	9.43	0.000424	0.000541	0.000424	3854475
1776901800	0.000424	8.0E-6	1.92	0.000383	0.000436	0.000382	2682643
1776815400	0.000416	0.000103	32.91	0.000313	0.000416	0.000299	4552116
1776729000	0.000313	2.6E-5	9.06	0.000287	0.000313	0.000287	2864110
1776642600	0.000287	1.7E-5	6.30	0.000295	0.000336	0.000287	4336925
1776556200	0.00027	2.0E-5	8.00	0.00025	0.000271	0.000241	5794765
1776469800	0.00025	3.4E-5	15.74	0.000216	0.000252	0.00021	14735349
1776383400	0.000216	-1.0E-6	-0.46	0.000216	0.000217	0.000216	41778358
1776297000	0.000217	0	0.00	0.000216	0.000217	0.000216	43936077
1776210600	0.000217	-1.0E-6	-0.46	0.000218	0.000218	0.000215	42341877
1776124200	0.000218	7.0E-6	3.32	0.000211	0.000221	0.000211	41176076
1776037800	0.000211	2.0E-6	0.96	0.000209	0.000216	0.000208	46072350
1775951400	0.000209	-6.0E-6	-2.79	0.000215	0.000215	0.000208	44049019
1775865000	0.000215	-2.0E-6	-0.92	0.000217	0.000217	0.000214	32853542
1775778600	0.000217	6.0E-6	2.84	0.000214	0.000224	0.000214	42441663
1775692200	0.000211	-4.0E-6	-1.86	0.000215	0.000222	0.000208	45647776
1775605800	0.000215	1.3E-5	6.44	0.000202	0.000222	0.0002	46196523
1775519400	0.000202	1.0E-6	0.50	0.000201	0.000228	0.0002	45885803
1775433000	0.000201	-2.0E-6	-0.99	0.000202	0.000203	0.0002	47679689
1775346600	0.000203	-4.0E-6	-1.93	0.000207	0.000207	0.000202	19441436
1775260200	0.000207	0	0.00	0.000207	0.000207	0.000207	27829582
1775173800	0.000207	9.0E-6	4.55	0.000199	0.000212	0.000198	44643077
1775087400	0.000198	-5.0E-6	-2.46	0.000203	0.000203	0.000197	45338991
1775001000	0.000203	1.0E-6	0.50	0.000202	0.00021	0.000202	41727746
1774914600	0.000202	4.0E-6	2.02	0.000198	0.000227	0.000193	47244825
1774828200	0.000198	-4.0E-6	-1.98	0.000203	0.000206	0.000198	47199099
1774741800	0.000202	0	0.00	0.000202	0.000206	0.000185	50472846
1774655400	0.000202	1.0E-6	0.50	0.000201	0.000205	0.000193	46200672
1774569000	0.000201	1.2E-5	6.35	0.000186	0.000205	0.000175	52234799
1774482600	0.000189	-5.0E-6	-2.58	0.000194	0.000223	0.000183	47311311
1774396200	0.000194	8.0E-6	4.30	0.000186	0.000198	0.000186	48454799
1774309800	0.000186	-6.0E-6	-3.13	0.000192	0.000192	0.000186	46916765
1774223400	0.000192	1.0E-6	0.52	0.000191	0.000203	0.000186	47992470
1774137000	0.000191	0	0.00	0.000191	0.000191	0.000186	47062826
1774050600	0.000191	-8.0E-6	-4.02	0.000201	0.000204	0.000191	56823394
1773964200	0.000199	6.0E-6	3.11	0.0002	0.000204	0.000191	65769189
1773877800	0.000193	-1.0E-5	-4.93	0.000203	0.000204	0.000191	69012111
1773791400	0.000203	-6.0E-6	-2.87	0.000211	0.000224	0.000184	67679608
1773705000	0.000209	2.9E-5	16.11	0.00018	0.000227	0.000159	64611268
1773618600	0.00018	-6.0E-6	-3.23	0.000186	0.000191	0.00018	57748903
1773532200	0.000186	1.0E-6	0.54	0.000186	0.000189	0.000183	68865319
1773445800	0.000185	3.0E-6	1.65	0.000187	0.000198	0.000176	66472221
1773359400	0.000182	-3.0E-5	-14.15	0.000212	0.000212	0.00018	68190677
1773273000	0.000212	0	0.00	0.000214	0.00022	0.000173	65483506
1773186600	0.000212	-1.0E-5	-4.50	0.00023	0.000233	0.000202	62753338
1773100200	0.000222	-3.0E-6	-1.33	0.000222	0.000234	0.000218	59773988
1773013800	0.000225	-1.0E-5	-4.26	0.000235	0.000236	0.000209	52694125
1772927400	0.000235	1.6E-5	7.31	0.000219	0.000236	0.000209	47847098