Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752192128 | COSM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | 0 | 21 時間s 前 |
| 4.46E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752192128 | COSM/ETH | https://trade.kucoin.com/COSM-ETH | ETH | 2 | https://trade.kucoin.com/COSM-ETH | 0 | 21 時間s 前 |
| 9.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752192128 | COSM/BTC | https://trade.kucoin.com/COSM-BTC | BTC | 3 | https://trade.kucoin.com/COSM-BTC | 0 | 21 時間s 前 |
| 6.149E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752192120 | COSM/ETH | https://hitbtc.com/COSM-to-ETH | ETH | 4 | https://hitbtc.com/COSM-to-ETH | 0 | 21 時間s 前 |
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752192120 | COSM/BTC | https://hitbtc.com/COSM-to-BTC | BTC | 5 | https://hitbtc.com/COSM-to-BTC | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.10380821 | -0.00106476 | -1.02569921974 | 0.09647293 | 0.10671722 | 0 | CX |
| 12 | 0.08322288 | 0.01952057 | 23.4557732201 | 0.02167621 | 0.10975411 | 0 | CX |
| 26 | 0.09281278 | 0.00993067 | 10.6996795053 | 0.016458 | 0.10975411 | 0 | CX |
| 52 | 0.05646707 | 0.04627638 | 81.952862084 | 0.01094716 | 0.10975411 | 0 | CX |
| 156 | 0.01970695 | 0.0830365 | 421.356425018 | 0.00324 | 0.10975411 | 0 | CX |
| 260 | 0.00185792 | 0.10088553 | 5430.0255124 | 0.00033088 | 0.10975411 | 464468.48657 | CX |
COSMについて
CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.
COSM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.10274345 | 0 | 0.00 | 0.10209782 | 0.10361736 | 0.10165567 | 0 |
| 1751241000 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.10274345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.10274345 | 0 | 0.00 | 0.10209782 | 0.10361736 | 0.10165567 | 0 |
| 1750981800 | 0.10274345 | 0 | 0.00 | 0.10209782 | 0.10361736 | 0.10165567 | 0 |
| 1750895400 | 0.10274345 | -0.001061 | -1.02 | 0.10209782 | 0.10361736 | 0.10165567 | 0 |
| 1750809000 | 0.10380476 | 0.00042318 | 0.41 | 0.10337312 | 0.10416081 | 0.10261653 | 0 |
| 1750722600 | 0.10338158 | 0.00448978 | 4.54 | 0.09875993 | 0.10394504 | 0.0977193 | 0 |
| 1750636200 | 0.0988918 | -0.000365 | -0.37 | 0.10052846 | 0.10121962 | 0.09647293 | 0 |
| 1750549800 | 0.09925667 | -0.001952 | -1.93 | 0.10125143 | 0.10192082 | 0.09901688 | 0 |
| 1750463400 | 0.10120837 | -0.001391 | -1.36 | 0.10260845 | 0.10438441 | 0.10032125 | 0 |
| 1750377000 | 0.10259924 | -6.4E-5 | -0.06 | 0.10279901 | 0.10310839 | 0.10188933 | 0 |
| 1750290600 | 0.10266284 | 4.7E-5 | 0.05 | 0.10250666 | 0.10346661 | 0.10155647 | 0 |
| 1750204200 | 0.10261585 | -0.002264 | -2.16 | 0.10458208 | 0.10556768 | 0.10132159 | 0 |
| 1750117800 | 0.10487954 | 0.00139093 | 1.34 | 0.10348541 | 0.10671722 | 0.10293386 | 0 |
| 1750031400 | 0.10348861 | 0.00012201 | 0.12 | 0.10331029 | 0.1040548 | 0.10244911 | 0 |
| 1749945000 | 0.1033666 | -0.000647 | -0.62 | 0.10392494 | 0.10392494 | 0.10231284 | 0 |
| 1749858600 | 0.10401366 | 9.0E-5 | 0.09 | 0.10380821 | 0.10406454 | 0.10087726 | 0 |
| 1749772200 | 0.10392356 | -0.002542 | -2.39 | 0.10652132 | 0.10656267 | 0.10368965 | 0 |
| 1749685800 | 0.10646555 | 0.08443416 | 383.24 | 0.10806959 | 0.10818916 | 0.10605206 | 0 |
| 1749599400 | 0.02203139 | -0.085986 | -79.60 | 0.10209782 | 0.10361736 | 0.02167621 | 0 |
| 1749513000 | 0.10801714 | 0.00436817 | 4.21 | 0.10209782 | 0.10817085 | 0.10165567 | 0 |
| 1749426600 | 0.10364897 | 8.4E-5 | 0.08 | 0.10344883 | 0.1043596 | 0.10295521 | 0 |
| 1749340200 | 0.10356498 | 0.00119867 | 1.17 | 0.10225431 | 0.10385229 | 0.10198198 | 0 |
| 1749253800 | 0.10236631 | 0.00282482 | 2.84 | 0.09944648 | 0.10327014 | 0.09913146 | 0 |
| 1749167400 | 0.09954149 | -0.003199 | -3.11 | 0.10273863 | 0.103852 | 0.09845812 | 0 |
| 1749081000 | 0.10274074 | -0.000579 | -0.56 | 0.10342149 | 0.10387935 | 0.1021583 | 0 |
| 1748994600 | 0.10331944 | -0.000484 | -0.47 | 0.10372471 | 0.10471262 | 0.10285842 | 0 |
| 1748908200 | 0.1038033 | 0.00015367 | 0.15 | 0.10354336 | 0.10387506 | 0.10164982 | 0 |
| 1748821800 | 0.10364963 | 0.00102248 | 1.00 | 0.10255077 | 0.10377197 | 0.10174961 | 0 |
| 1748735400 | 0.10262715 | 0.0007644 | 0.75 | 0.10204773 | 0.1028353 | 0.10106127 | 0 |
| 1748649000 | 0.10186275 | -0.001488 | -1.44 | 0.10362846 | 0.10421033 | 0.10163621 | 0 |
| 1748562600 | 0.103351 | -0.002295 | -2.17 | 0.10563281 | 0.10675295 | 0.103351 | 0 |
| 1748476200 | 0.10564576 | -0.001282 | -1.20 | 0.10675595 | 0.10707547 | 0.10468558 | 0 |
| 1748389800 | 0.1069278 | -0.000339 | -0.32 | 0.10728705 | 0.10857591 | 0.10543625 | 0 |
| 1748303400 | 0.10726673 | 0.00052824 | 0.49 | 0.10685884 | 0.10823305 | 0.10661336 | 0 |
| 1748217000 | 0.10673849 | 0.00111591 | 1.06 | 0.10564078 | 0.10701688 | 0.10458339 | 0 |
| 1748130600 | 0.10562258 | 0.00076258 | 0.73 | 0.10516076 | 0.10729125 | 0.10492558 | 0 |
| 1748044200 | 0.10486 | -0.004499 | -4.11 | 0.1094256 | 0.10950823 | 0.10484681 | 0 |
| 1747957800 | 0.10935883 | 0.00185269 | 1.72 | 0.10749761 | 0.10975411 | 0.10712828 | 0 |
| 1747871400 | 0.10750614 | 0.00272343 | 2.60 | 0.10467633 | 0.10831857 | 0.10406997 | 0 |
| 1747785000 | 0.10478271 | 0.00123894 | 1.20 | 0.1035838 | 0.10514142 | 0.10215507 | 0 |
| 1747698600 | 0.10354377 | -0.000264 | -0.25 | 0.10434392 | 0.10481982 | 0.1000811 | 0 |
| 1747612200 | 0.10380757 | 0.00265585 | 2.63 | 0.10116418 | 0.10387901 | 0.10111528 | 0 |
| 1747525800 | 0.10115172 | -0.000358 | -0.35 | 0.10144985 | 0.10164387 | 0.10064632 | 0 |
| 1747439400 | 0.10150951 | -0.000251 | -0.25 | 0.10172068 | 0.10251136 | 0.10108908 | 0 |
| 1747353000 | 0.10176002 | 0.00025402 | 0.25 | 0.10151221 | 0.1020768 | 0.09948127 | 0 |
| 1747266600 | 0.101506 | -0.000651 | -0.64 | 0.10206285 | 0.102214 | 0.10064695 | 0 |
| 1747180200 | 0.10215701 | 0.00126691 | 1.26 | 0.10075415 | 0.10284522 | 0.09951999 | 0 |
| 1747093800 | 0.1008901 | 0.1008901 | 0 | 0.10209782 | 0.10361736 | 0.09893984 | 0 |
| 1747007400 | 0 | -0.102514 | -100.00 | 0.08430994 | 0.08477486 | 0.07346795 | 0 |
| 1746921000 | 0.10251428 | 0.00164999 | 1.64 | 0.08430994 | 0.1027775 | 0.07346795 | 0 |
| 1746834600 | 0.10086429 | -0.000167 | -0.17 | 0.10118085 | 0.10198878 | 0.10030956 | 0 |
| 1746748200 | 0.10103106 | 0.00590239 | 6.20 | 0.09512321 | 0.10173478 | 0.09497763 | 0 |
| 1746661800 | 0.09512867 | 0.0002634 | 0.28 | 0.09495122 | 0.09567501 | 0.09390582 | 0 |
| 1746575400 | 0.09486527 | 0.00196995 | 2.12 | 0.09280612 | 0.09493968 | 0.09155002 | 0 |
| 1746489000 | 0.09289532 | 0.00055219 | 0.60 | 0.09236195 | 0.09327317 | 0.09176141 | 0 |
| 1746402600 | 0.09234313 | -0.001579 | -1.68 | 0.09406707 | 0.0943657 | 0.09234313 | 0 |
| 1746316200 | 0.09392169 | -0.001004 | -1.06 | 0.09502053 | 0.09502053 | 0.09392169 | 0 |
| 1746229800 | 0.09492612 | 0.00043019 | 0.46 | 0.094668 | 0.09596748 | 0.09449774 | 0 |
| 1746143400 | 0.09449593 | 0.00214872 | 2.33 | 0.09241445 | 0.09548229 | 0.09233583 | 0 |
| 1746057000 | 0.09234721 | 1.0E-6 | 0.00 | 0.09245289 | 0.09330261 | 0.09118415 | 0 |
| 1745970600 | 0.09234575 | -0.000848 | -0.91 | 0.09311835 | 0.09358019 | 0.091977 | 0 |
| 1745884200 | 0.09319344 | 0.00127861 | 1.39 | 0.09185286 | 0.09366915 | 0.0910388 | 0 |
| 1745797800 | 0.09191483 | -0.00086 | -0.93 | 0.09273855 | 0.09343476 | 0.09180156 | 0 |
| 1745711400 | 0.09277478 | -9.8E-5 | -0.11 | 0.0929628 | 0.09334117 | 0.0920877 | 0 |
| 1745625000 | 0.09287274 | 0.00078165 | 0.85 | 0.09204318 | 0.09395776 | 0.09107279 | 0 |
| 1745538600 | 0.09209109 | 0.01780755 | 23.97 | 0.08430994 | 0.09210863 | 0.07346795 | 0 |
| 1745452200 | 0.07428354 | 0 | 0.00 | 0.08430994 | 0.08477486 | 0.07346795 | 0 |
| 1745365800 | 0.07428354 | -0.011248 | -13.15 | 0.08430994 | 0.08477486 | 0.07346795 | 0 |
| 1745279400 | 0.08553185 | 0.00214538 | 2.57 | 0.08354245 | 0.08679109 | 0.0835287 | 0 |
| 1745193000 | 0.08338647 | -4.6E-5 | -0.06 | 0.08335651 | 0.08360092 | 0.08231655 | 0 |
| 1745106600 | 0.08343221 | 0.00065253 | 0.79 | 0.08279415 | 0.08377475 | 0.08272266 | 0 |
| 1745020200 | 0.08277968 | -0.000406 | -0.49 | 0.08322288 | 0.08336181 | 0.08265877 | 0 |
| 1744933800 | 0.08318604 | 0.00069389 | 0.84 | 0.08236219 | 0.0837643 | 0.08213734 | 0 |
| 1744847400 | 0.08249215 | 0.00052981 | 0.65 | 0.08199595 | 0.08376241 | 0.0814841 | 0 |
| 1744761000 | 0.08196234 | -0.000843 | -1.02 | 0.08287162 | 0.08474397 | 0.08193874 | 0 |
| 1744674600 | 0.08280502 | 0.00094216 | 1.15 | 0.08202165 | 0.08408093 | 0.08202165 | 0 |
| 1744588200 | 0.08186286 | -0.001774 | -2.12 | 0.08364116 | 0.0841546 | 0.08143328 | 0 |
| 1744501800 | 0.08363675 | 0.00193738 | 2.37 | 0.08174165 | 0.08409682 | 0.0811436 | 0 |
| 1744415400 | 0.08169937 | 0.00362876 | 4.65 | 0.0778855 | 0.08256204 | 0.07742982 | 0 |
