CornCORN

US$ 0.03291

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 949

corn

カテゴリー:

入札

US$ 0.02895

取引所

KRAKEN

要求

US$ 0.050

最終取引時間

14:11:40

取引量 (24 時間)

$ 0

最終取引サイズ

343.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03291

完全希薄化時価総額

US$ 69,111,000

開始日

日数範囲 0.03291-0.03291

52 週間範囲 0.01797-0.18539

流通量"供給 2,100,000,000 / 2,100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	171052	0.04223	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 7,223.00	CORN/USDT	/crypto/Corn-CORN	1	/crypto/Corn-CORN	100	18 時間s 前
Kraken	0	0.066755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	CORN/EUR	/crypto/Corn-CORN	2	/crypto/Corn-CORN	0	18 時間s 前
Kraken	0	0.038735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	CORN/USD	/crypto/Corn-CORN	3	/crypto/Corn-CORN	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03332	-0.00041	-1.23049219688	0.03291	0.037	78.73108857	CX
4	0.02832	0.00459	16.2076271186	0.02832	0.06449	46.59227429	CX
12	0.04374	-0.01083	-24.7599451303	0.02002	0.075	370.77876631	CX
26	0.07094	-0.03803	-53.6086833944	0.01797	0.08492	34383.0431096	CX
52	0.0259	0.00701	27.0656370656	0.01797	0.18539	82911.1842451	CX
156	0.0259	0.00701	27.0656370656	0.01797	0.18539	82911.1842451	CX
260	0.0259	0.00701	27.0656370656	0.01797	0.18539	82911.1842451	CX

Corn is a private-client membership built around a named concierge who knows your preferences, your portfolio, and your priorities. The relationship is the membership; the access it opens across travel, dining, and events is what it delivers Spending runs on a high-limit Visa that settles in stable... Corn is a private-client membership built around a named concierge who knows your preferences, your portfolio, and your priorities. The relationship is the membership; the access it opens across travel, dining, and events is what it delivers Spending runs on a high-limit Visa that settles in stablecoins, self-custodial by design. Your balance stays in a wallet only you control until the moment you spend. Membership is by introduction. CORN is the native token built to power the Corn ecosystem. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.03291	-0.00041	-1.23	0.03332	0.037	0.03291	551
1782172200	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1782085800	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781999400	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781913000	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781826600	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781740200	0.03332	0	0.00	0.03332	0.03332	0.03332	0
1781653800	0.03332	-0.0037	-9.99	0.03702	0.06449	0.03332	291
1781567400	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781481000	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781394600	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781308200	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781221800	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781135400	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1781049000	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780962600	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780876200	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780789800	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780703400	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780617000	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780530600	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780444200	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780357800	0.03702	0	0.00	0.03702	0.03702	0.03702	0
1780271400	0.03702	-0.0077	-17.22	0.04472	0.0542	0.03702	311
1780185000	0.04472	0.00478	11.97	0.04472	0.04472	0.04472	0
1780098600	0.03994	0.01162	41.03	0.02832	0.03994	0.02832	150
1780012200	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779925800	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779839400	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779753000	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779666600	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779580200	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1779493800	0.02832	-0.00684	-19.45	0.03516	0.03516	0.02832	177
1779407400	0.03516	0	0.00	0.03516	0.03516	0.03516	0
1779321000	0.03516	-0.00298	-7.81	0.03814	0.06439	0.03516	342
1779234600	0.03814	0	0.00	0.03814	0.03814	0.03814	0
1779148200	0.03814	0	0.00	0.03814	0.03814	0.03814	0
1779061800	0.03814	0	0.00	0.03814	0.03814	0.03814	34
1778975400	0.03814	0.00197	5.45	0.03617	0.03814	0.03617	201
1778889000	0.03617	0.01285	55.10	0.02477	0.0413	0.02477	1057
1778802600	0.02332	0	0.00	0.02332	0.02477	0.02332	1267
1778716200	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778629800	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778543400	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778457000	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778370600	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1778284200	0.02332	0	0.00	0.02332	0.02332	0.02332	477
1778197800	0.02332	-0.01046	-30.97	0.03378	0.075	0.02002	4939
1778111400	0.03378	-0.00178	-5.01	0.03556	0.04421	0.03378	967
1778025000	0.03556	0	0.00	0.03556	0.03556	0.03556	0
1777938600	0.03556	0	0.00	0.03556	0.03556	0.03556	0
1777852200	0.03556	0.00121	3.52	0.03435	0.03556	0.03435	136
1777765800	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1777679400	0.03435	-0.00037	-1.07	0.03472	0.03472	0.03435	315
1777593000	0.03472	0.00133	3.98	0.03339	0.03472	0.03339	166
1777506600	0.03339	-0.00793	-19.19	0.04132	0.051	0.03339	1236
1777420200	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777333800	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777247400	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777161000	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1777074600	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776988200	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776901800	0.04132	0	0.00	0.04132	0.04132	0.04132	0
1776815400	0.04132	0.00024	0.58	0.04108	0.04132	0.04108	183
1776729000	0.04108	-0.00096	-2.28	0.04204	0.04204	0.04108	1217
1776642600	0.04204	0.01636	63.71	0.02568	0.04204	0.02568	994
1776556200	0.02568	-0.01566	-37.88	0.04134	0.04134	0.02568	580
1776469800	0.04134	0	0.00	0.04134	0.04134	0.04134	0
1776383400	0.04134	0	0.00	0.04134	0.04134	0.04134	0
1776297000	0.04134	0.00408	10.95	0.03726	0.04134	0.03726	185
1776210600	0.03726	0	0.00	0.03726	0.03726	0.03726	0
1776124200	0.03726	0.00026	0.70	0.037	0.03923	0.037	301
1776037800	0.037	-0.00489	-11.67	0.04189	0.04189	0.037	365
1775951400	0.04189	0.00274	7.00	0.03915	0.04499	0.02718	4361
1775865000	0.03915	0	0.00	0.03915	0.03915	0.03915	0
1775778600	0.03915	0.00836	27.15	0.03079	0.03915	0.03079	5043
1775692200	0.03079	-0.00457	-12.92	0.03536	0.03588	0.03079	3230
1775605800	0.03536	-1.0E-5	-0.03	0.03537	0.0354	0.03536	1286
1775519400	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775433000	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775346600	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775260200	0.03537	0	0.00	0.03537	0.03537	0.03537	0
1775173800	0.03537	-0.00963	-21.40	0.045	0.045	0.03537	428
1775087400	0.045	0.00126	2.88	0.04374	0.045	0.03536	342
1775001000	0.04374	0	0.00	0.04374	0.04374	0.04374	0
1774914600	0.04374	0	0.00	0.04374	0.04374	0.04374	0
1774828200	0.04374	-0.00477	-9.83	0.04851	0.04851	0.04374	8719
1774741800	0.04851	0.00192	4.12	0.04659	0.04851	0.04365	1499
1774655400	0.04659	0.00036	0.78	0.04605	0.06052	0.0338	17894
1774569000	0.04623	0.00031	0.68	0.04592	0.04747	0.04322	12385
1774482600	0.04592	0.00088	1.95	0.04504	0.04932	0.03048	21077
1774396200	0.04504	0.00483	12.01	0.04021	0.04504	0.03986	10672