CoreCORE

US$ 0.02664

0.00014

(

0.53%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 760

カテゴリー:

入札

UST 0.02663

取引所

GATEIO

要求

UST 0.02666

最終取引時間

09:20:52

取引量 (24 時間)

$ 37,243

最終取引サイズ

801.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02664

完全希薄化時価総額

UST 55,944,000

開始日

日数範囲 0.02646-0.02713

52 週間範囲 0.02316-0.6376

流通量"供給 2,100,000,000 / 2,100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	2513086.7	0.02669	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 67,074.00	CORE/USDT	/crypto/Core-CORE	1	/crypto/Core-CORE	55.5316778211	4 時間s 前
Gate	1436157	0.0267	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 38,345.00	CORE/USDT	/crypto/Core-CORE	2	/crypto/Core-CORE	31.7347618069	4 時間s 前
Bithumb	576257.416852	39.92	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 23,004,196.00	CORE/KRW	/crypto/Core-CORE	3	/crypto/Core-CORE	12.733560372	4 時間s 前
HitBTC	0	0.02665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	CORE/USDT	/crypto/Core-CORE	4	/crypto/Core-CORE	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02853	-0.00189	-6.62460567823	0.02529	0.02929	6457579.36	CX
4	0.03132	-0.00468	-14.9425287356	0.0234	0.0327	11312867.4121	CX
12	0.02799	-0.00135	-4.8231511254	0.02316	0.07178	35308033.3927	CX
26	0.1178	-0.09116	-77.3853989813	0.02316	0.15	21958447.7658	CX
52	0.5196	-0.49296	-94.8729792148	0.02316	0.6376	14284159.826	CX
156	0.5196	-0.49296	-94.8729792148	0.02316	0.6376	14284159.826	CX
260	0.5196	-0.49296	-94.8729792148	0.02316	0.6376	14284159.826	CX

Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Deleg... Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.02647	-0.00078	-2.86	0.02732	0.0274	0.02573	9021117
1782172200	0.02725	-0.00022	-0.80	0.02746	0.02839	0.02689	5217991
1782085800	0.02747	0.00053	1.97	0.02693	0.02884	0.02693	2605790
1781999400	0.02694	0.00014	0.52	0.02685	0.02841	0.0265	8403544
1781913000	0.0268	0.00066	2.52	0.02623	0.02799	0.02572	6102115
1781826600	0.02614	-0.00101	-3.72	0.02721	0.02745	0.02529	7587891
1781740200	0.02715	-0.00122	-4.30	0.02853	0.02929	0.02659	6264604
1781653800	0.02837	-0.00107	-3.63	0.02944	0.02944	0.02799	1511389
1781567400	0.02944	0.00066	2.29	0.02882	0.02966	0.02868	2744119
1781481000	0.02878	0.00033	1.16	0.02836	0.02896	0.02742	1653213
1781394600	0.02845	0.00061	2.19	0.02798	0.0299	0.02794	10525097
1781308200	0.02784	0.00083	3.07	0.02706	0.02799	0.02632	1860100
1781221800	0.02701	0.00078	2.97	0.02626	0.02761	0.02611	2141984
1781135400	0.02623	-0.00111	-4.06	0.02744	0.02753	0.02572	1357017
1781049000	0.02734	0.00019	0.70	0.0272	0.02823	0.02618	2358907
1780962600	0.02715	0.0002	0.74	0.02691	0.02879	0.0262	1609963
1780876200	0.02695	0.00085	3.26	0.02607	0.02777	0.02548	2687296
1780789800	0.0261	0.00054	2.11	0.02579	0.02691	0.0234	3089380
1780703400	0.02556	-0.00339	-11.71	0.02922	0.02925	0.02394	4407407
1780617000	0.02895	-0.00205	-6.61	0.03109	0.0312	0.02675	38786541
1780530600	0.031	0.00097	3.23	0.0301	0.0327	0.0297	34579071
1780444200	0.03003	-0.00204	-6.36	0.03218	0.03219	0.02934	36988761
1780357800	0.03207	0.00084	2.69	0.03145	0.03242	0.0301	21047286
1780271400	0.03123	0.00042	1.36	0.03079	0.03196	0.03016	15486571
1780185000	0.03081	0.0012	4.05	0.02964	0.03145	0.02961	21154414
1780098600	0.02961	0.00026	0.89	0.02952	0.02996	0.02781	27203606
1780012200	0.02935	-0.00149	-4.83	0.03084	0.03084	0.02855	21263451
1779925800	0.03084	-0.00064	-2.03	0.03132	0.0325	0.03013	19101654
1779839400	0.03148	-0.00012	-0.38	0.03161	0.03337	0.03056	25884599
1779753000	0.0316	0.00013	0.41	0.03148	0.03246	0.03133	12866170
1779666600	0.03147	-0.00171	-5.15	0.03317	0.03318	0.03079	13660075
1779580200	0.03318	8.0E-5	0.24	0.03321	0.03374	0.03141	21778825
1779493800	0.0331	-0.00251	-7.05	0.03559	0.03734	0.03273	20620680
1779407400	0.03561	-0.00018	-0.50	0.03579	0.03803	0.03484	22141226
1779321000	0.03579	0.00011	0.31	0.0356	0.0369	0.03528	8973511
1779234600	0.03568	-0.00081	-2.22	0.03642	0.037	0.03527	15343642
1779148200	0.03649	0.00109	3.08	0.03596	0.03685	0.03473	19659155
1779061800	0.0354	-0.00581	-14.10	0.04121	0.04121	0.0352	12762971
1778975400	0.04121	0	0.00	0.04121	0.04121	0.04121	0
1778889000	0.04121	-5.0E-5	-0.12	0.04121	0.04121	0.04121	0
1778802600	0.04126	0.0007	1.73	0.04067	0.04233	0.04006	12312922
1778716200	0.04056	-0.00178	-4.20	0.04225	0.0432	0.04037	11459426
1778629800	0.04234	0.00062	1.49	0.04171	0.04336	0.04072	12963005
1778543400	0.04172	-0.00294	-6.58	0.0445	0.04454	0.04146	18600878
1778457000	0.04466	0.00154	3.57	0.04286	0.04583	0.04195	32589206
1778370600	0.04312	-0.00015	-0.35	0.04284	0.05	0.04258	96374579
1778284200	0.04327	0.00525	13.81	0.038	0.04521	0.03773	43229800
1778197800	0.03802	0.00019	0.50	0.03775	0.0388	0.03543	32451683
1778111400	0.03783	-8.0E-5	-0.21	0.03794	0.0385	0.03677	26491381
1778025000	0.03791	0.00014	0.37	0.038	0.0387	0.03746	19386372
1777938600	0.03777	-4.0E-5	-0.11	0.03763	0.03858	0.03652	25199371
1777852200	0.03781	-0.00148	-3.77	0.03891	0.03891	0.03737	18174980
1777765800	0.03929	0.00128	3.37	0.03824	0.0414	0.03642	34801393
1777679400	0.03801	2.0E-5	0.05	0.03784	0.0389	0.03675	15394080
1777593000	0.03799	0.00089	2.40	0.03705	0.0398	0.03641	24602755
1777506600	0.0371	-0.00165	-4.26	0.03869	0.03989	0.03533	30798444
1777420200	0.03875	5.0E-5	0.13	0.03873	0.04137	0.03762	33991956
1777333800	0.0387	-0.00324	-7.73	0.04193	0.04315	0.03735	38083045
1777247400	0.04194	-0.00099	-2.31	0.04232	0.04487	0.0407	44277900
1777161000	0.04293	-0.00094	-2.14	0.0441	0.04532	0.03915	49559358
1777074600	0.04387	-0.00396	-8.28	0.04799	0.0517	0.04334	81532154
1776988200	0.04783	-0.01081	-18.43	0.05627	0.05736	0.04621	137320813
1776901800	0.05864	0.01504	34.50	0.0435	0.07178	0.04259	338539519
1776815400	0.0436	0.00807	22.71	0.03583	0.0471	0.03551	206821448
1776729000	0.03553	0.00478	15.54	0.03058	0.03619	0.02983	71759594
1776642600	0.03075	0.00162	5.56	0.02884	0.03297	0.02799	61918955
1776556200	0.02913	-0.00303	-9.42	0.03208	0.033	0.02844	43970552
1776469800	0.03216	-0.00448	-12.23	0.03608	0.03636	0.03184	79818490
1776383400	0.03664	0.00921	33.58	0.02744	0.0412	0.02738	156526354
1776297000	0.02743	0.00153	5.91	0.02588	0.0279	0.02533	27779059
1776210600	0.0259	-0.00065	-2.45	0.02668	0.02717	0.02496	24638658
1776124200	0.02655	0.0003	1.14	0.02611	0.02685	0.02554	26185474
1776037800	0.02625	-0.00178	-6.35	0.02805	0.0282	0.02606	25778007
1775951400	0.02803	-0.0002	-0.71	0.02806	0.0285	0.02688	2290890
1775865000	0.02823	0.0014	5.22	0.0269	0.02878	0.02675	3354715
1775778600	0.02683	-0.00136	-4.82	0.02833	0.02919	0.02667	33006209
1775692200	0.02819	-0.00124	-4.21	0.02936	0.02946	0.02781	25529091
1775605800	0.02943	0.00146	5.22	0.02776	0.02979	0.02735	38241634
1775519400	0.02797	-0.00398	-12.46	0.03211	0.03258	0.02769	64749736
1775433000	0.03195	0.00333	11.64	0.02901	0.03524	0.02767	230427036
1775346600	0.02862	0.00405	16.48	0.02459	0.02906	0.0244	8905864
1775260200	0.02457	0.00067	2.80	0.02414	0.02593	0.02356	49947297
1775173800	0.0239	-0.0034	-12.45	0.02715	0.02783	0.02316	46464741
1775087400	0.0273	-0.0006	-2.15	0.02799	0.02969	0.02632	69174814
1775001000	0.0279	-0.00234	-7.74	0.02951	0.03046	0.02657	76490268
1774914600	0.03024	-0.00301	-9.05	0.03324	0.03396	0.02747	119417739
1774828200	0.03325	-0.03218	-49.18	0.06536	0.06632	0.02913	365560669
1774741800	0.06543	-0.00018	-0.27	0.0656	0.06686	0.06512	3122523
1774655400	0.06561	-0.0015	-2.24	0.06726	0.06854	0.06489	4531430
1774569000	0.06711	-0.00408	-5.73	0.07171	0.07514	0.06526	10232877
1774482600	0.07119	0.00094	1.34	0.07068	0.07156	0.06946	4620275
1774396200	0.07025	-0.00199	-2.75	0.07252	0.07252	0.06825	699387