| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Kraken | 8806157610.58 | 9.085E-8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 800.00 | COQ/USD | /crypto/Coq-Inu-COQ | 1 | /crypto/Coq-Inu-COQ | 63.9051064124 | 23 分s 前 |
| Crypto.com | 2137832704 | 9.095E-8 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USD | US$ 194.00 | COQ/USD | /crypto/Coq-Inu-COQ | 2 | /crypto/Coq-Inu-COQ | 15.513965623 | 23 分s 前 |
| KuCoin | 1604160215 | 9.11E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 146.00 | COQ/USDT | /crypto/Coq-Inu-COQ | 3 | /crypto/Coq-Inu-COQ | 11.6411758426 | 23 分s 前 |
| Gate | 1141849599 | 9.1035E-8 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 103.00 | COQ/USDT | /crypto/Coq-Inu-COQ | 4 | /crypto/Coq-Inu-COQ | 8.28624961736 | 23 分s 前 |
| Kraken | 90052992.2926 | 7.775E-8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 7.00 | COQ/EUR | /crypto/Coq-Inu-COQ | 5 | /crypto/Coq-Inu-COQ | 0.653502504691 | 23 分s 前 |
| HitBTC | 0 | 9.155E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0.00000000 | COQ/USDT | /crypto/Coq-Inu-COQ | 6 | /crypto/Coq-Inu-COQ | 0 | 23 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.2E-7 | -3.0E-8 | -25 | 8.0E-8 | 1.2E-7 | 27074854936.6 | CX |
| 4 | 1.4E-7 | -5.0E-8 | -35.7142857143 | 8.0E-8 | 2.0E-7 | 30368277413.5 | CX |
| 12 | 1.1E-7 | -2.0E-8 | -18.1818181818 | 8.0E-8 | 2.0E-7 | 21817498476.9 | CX |
| 26 | 2.1E-7 | -1.2E-7 | -57.1428571429 | 7.0E-8 | 2.6E-7 | 20965948947.1 | CX |
| 52 | 4.6E-7 | -3.7E-7 | -80.4347826087 | 7.0E-8 | 1.05E-6 | 22682993130.5 | CX |
| 156 | 5.6E-7 | -4.7E-7 | -83.9285714286 | 7.0E-8 | 1.05E-6 | 22366087194.7 | CX |
| 260 | 5.6E-7 | -4.7E-7 | -83.9285714286 | 7.0E-8 | 1.05E-6 | 22366087194.7 | CX |
We are the #1 meme coin on AVAX. Founded by well respected members of the community. They took no distribution and put the entire supply of the coin with 150 avax in initial liquidity. The contract has been fully renounced and liquidity burned.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780617000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 62256667775 |
| 1780530600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 45270647048 |
| 1780444200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.2E-7 | 9.0E-8 | 56929955601 |
| 1780357800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 44135579481 |
| 1780271400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 12639293950 |
| 1780185000 | 1.1E-7 | 1.0E-8 | 10.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 56486170093 |
| 1780098600 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.2E-7 | 1.0E-7 | -88194329395 |
| 1780012200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 59964594884 |
| 1779925800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 29982292339 |
| 1779839400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 57742558230 |
| 1779753000 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 27428445046 |
| 1779666600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 2.0E-7 | 1.3E-7 | 57592035935 |
| 1779580200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 21803728660 |
| 1779493800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 19429616521 |
| 1779407400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 2419395381 |
| 1779321000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 19402940183 |
| 1779234600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1779148200 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 16994859148 |
| 1779061800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 22389827232 |
| 1778975400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 19341017487 |
| 1778889000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 18002854474 |
| 1778802600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 28315422028 |
| 1778716200 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.8E-7 | 1.5E-7 | 19632133483 |
| 1778629800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 25055523039 |
| 1778543400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.6E-7 | 74155077369 |
| 1778457000 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 22210603588 |
| 1778370600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 42233700409 |
| 1778284200 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.7E-7 | 1.3E-7 | 76691157577 |
| 1778197800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 10646204078 |
| 1778111400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 51122689558 |
| 1778025000 | 1.5E-7 | 3.0E-8 | 25.00 | 1.2E-7 | 1.5E-7 | 1.2E-7 | 56117249466 |
| 1777938600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 23245088464 |
| 1777852200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 31551973909 |
| 1777765800 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 16534935951 |
| 1777679400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 24219077291 |
| 1777593000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 25821771848 |
| 1777506600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 12750232746 |
| 1777420200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 17794864175 |
| 1777333800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 13961140777 |
| 1777247400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 1017200000 |
| 1777161000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 13778179534 |
| 1777074600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 14515866265 |
| 1776988200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 27889791444 |
| 1776901800 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 3788000000 |
| 1776815400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 5886144035 |
| 1776729000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 8545630174 |
| 1776642600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 27786152729 |
| 1776556200 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 5473500000 |
| 1776469800 | 1.5E-7 | 2.0E-8 | 15.38 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 9748300000 |
| 1776383400 | 1.3E-7 | 2.0E-8 | 18.18 | 1.1E-7 | 1.3E-7 | 1.1E-7 | 14624865841 |
| 1776297000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 9902612061 |
| 1776210600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 12111734922 |
| 1776124200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 10327648127 |
| 1776037800 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 8875038967 |
| 1775951400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 13048063261 |
| 1775865000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.5E-7 | 1.0E-7 | -74634371859 |
| 1775778600 | 1.1E-7 | 2.0E-8 | 22.22 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 78049317915 |
| 1775692200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 13384528793 |
| 1775605800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 16652235126 |
| 1775519400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 11753051388 |
| 1775433000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 15155966940 |
| 1775346600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 2592700000 |
| 1775260200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 8994843796 |
| 1775173800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 7273448707 |
| 1775087400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 19815918819 |
| 1775001000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 7452157189 |
| 1774914600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 17688061315 |
| 1774828200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 26718220132 |
| 1774741800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 9181979294 |
| 1774655400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 15822323126 |
| 1774569000 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 11587049324 |
| 1774482600 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 23752255649 |
| 1774396200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 772900000 |
| 1774309800 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 25200261523 |
| 1774223400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 6182529198 |
| 1774137000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 16429668436 |
| 1774050600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 13990024170 |
| 1773964200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 34005937046 |
| 1773877800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 12941786581 |
| 1773791400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 33840792286 |
| 1773705000 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 26627171337 |
| 1773618600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 32066073896 |
| 1773532200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 20699275832 |
| 1773445800 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 77278042872 |
| 1773359400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 13942527881 |
| 1773273000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 11914194807 |
| 1773186600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 18005718224 |
| 1773100200 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 23370624101 |
| 1773013800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 35377594631 |
| 1772927400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 32586385747 |
| 1772841000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | -68677792321 |
| 1772754600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 33466763697 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
