Contents Protocol TokenCPTN

US$ 0.022629

-0.0001

(

-0.44%

)

公式リンク

ウェブサイト

公表

情報

ランク 945

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.022629

取引所

要求

US$ 0.023658

最終取引時間

16:45:15

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001732

完全希薄化時価総額

US$ 226,294,500

開始日

2018/12/18

日数範囲 0.022493-0.02288

52 週間範囲 0.010928-0.024639

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750464129	CPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02333008	-0.00070063	-3.00311872055	0.02252109	0.02395692	0	CX
4	0.02360751	-0.00097806	-4.14300364587	0.02210284	0.02437418	0	CX
12	0.01855648	0.00407297	21.9490442153	0.0164928	0.02463867	0	CX
26	0.02149357	0.00113588	5.28474329765	0.0164928	0.02463867	0	CX
52	0.01427394	0.00835551	58.5368160438	0.01092784	0.02463867	0	CX
156	0.00451401	0.01811544	401.315903155	0.00341217	0.02463867	0	CX
260	0.001855	0.02077445	1119.91644205	0.001763	0.0297655	21519.8282559	CX

Contents Protocol is a decentralized premium content exchange protocol, powered by WATCHA Inc.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750463400	0.02272024	-0.000312	-1.35	0.02303455	0.02343323	0.02252109
1750377000	0.02303248	-1.4E-5	-0.06	0.02307732	0.02314678	0.02287311
1750290600	0.02304676	1.1E-5	0.05	0.0230117	0.02322719	0.02279839
1750204200	0.02303621	-0.000508	-2.16	0.02347761	0.02369886	0.02274566
1750117800	0.02354438	0.00031225	1.34	0.02323141	0.02395692	0.0231076
1750031400	0.02323213	2.7E-5	0.12	0.0231921	0.02335924	0.02299878
1749945000	0.02320474	-0.000145	-0.62	0.02333008	0.02333008	0.02296818
1749858600	0.02335	2.0E-5	0.09	0.02330388	0.02336142	0.02264591
1749772200	0.02332977	-0.000571	-2.39	0.02391295	0.02392223	0.02327726
1749685800	0.02390043	-0.000334	-1.38	0.02426052	0.02428736	0.0238076
1749599400	0.02423453	-1.4E-5	-0.06	0.02278845	0.02427466	0.02233253
1749513000	0.02424874	0.00098061	4.21	0.02278845	0.02428325	0.02233253
1749426600	0.02326813	1.9E-5	0.08	0.0232232	0.02342766	0.02311239
1749340200	0.02324928	0.00026909	1.17	0.02295505	0.02331378	0.02289391
1749253800	0.02298019	0.00063415	2.84	0.02232472	0.02318309	0.022254
1749167400	0.02234604	-0.000718	-3.11	0.02306377	0.02331371	0.02210284
1749081000	0.02306424	-0.00013	-0.56	0.02321707	0.02331985	0.02293349
1748994600	0.02319416	-0.000109	-0.47	0.02328514	0.02350691	0.02309066
1748908200	0.02330278	3.4E-5	0.15	0.02324442	0.02331889	0.02281934
1748821800	0.02326828	0.00022954	1.00	0.0230216	0.02329574	0.02284175
1748735400	0.02303874	0.0001716	0.75	0.02290867	0.02308547	0.02268722
1748649000	0.02286714	-0.000334	-1.44	0.02326353	0.02339415	0.02281629
1748562600	0.02320124	-0.000515	-2.17	0.02371348	0.02396494	0.02320124
1748476200	0.02371639	-0.000288	-1.20	0.02396562	0.02403735	0.02350084
1748389800	0.0240042	-7.6E-5	-0.32	0.02408484	0.02437418	0.02366936
1748303400	0.02408028	0.00011858	0.49	0.02398872	0.02429721	0.02393361
1748217000	0.0239617	0.00025051	1.06	0.02371527	0.02402419	0.0234779
1748130600	0.02371119	0.00017119	0.73	0.02360751	0.02408579	0.02355472
1748044200	0.02354	-0.00101	-4.11	0.02456493	0.02458348	0.02353704
1747957800	0.02454994	0.00041591	1.72	0.02413211	0.02463867	0.0240492
1747871400	0.02413403	0.00061138	2.60	0.02349876	0.02431641	0.02336264
1747785000	0.02352265	0.00027813	1.20	0.0232535	0.02360317	0.02293277
1747698600	0.02324452	-5.9E-5	-0.25	0.02342414	0.02353098	0.02246718
1747612200	0.02330374	0.00059621	2.63	0.02271032	0.02331977	0.02269934
1747525800	0.02270753	-8.0E-5	-0.35	0.02277445	0.02281801	0.02259407
1747439400	0.02278785	-5.6E-5	-0.25	0.02283525	0.02301275	0.02269346
1747353000	0.02284408	5.7E-5	0.25	0.02278845	0.0229152	0.02233253
1747266600	0.02278706	-0.000146	-0.64	0.02291206	0.022946	0.02259421
1747180200	0.0229332	0.00028441	1.26	0.02261827	0.0230877	0.02234122
1747093800	0.02264879	0.02264879	0	0.02291991	0.02326104	0.02221098
1747007400	0	-0.023013	-100.00	0.02066275	0.02089616	0.02044491
1746921000	0.02301341	0.00037041	1.64	0.02066275	0.0230725	0.02044491
1746834600	0.022643	-3.7E-5	-0.16	0.02271406	0.02289544	0.02251847
1746748200	0.02268044	0.00132503	6.20	0.02135419	0.02283842	0.0213215
1746661800	0.02135541	5.9E-5	0.28	0.02131558	0.02147806	0.02108089
1746575400	0.02129628	0.00044223	2.12	0.02083402	0.02131299	0.02055204
1746489000	0.02085405	0.00012396	0.60	0.02073431	0.02093887	0.0205995
1746402600	0.02073009	-0.000354	-1.68	0.02111709	0.02118413	0.02073009
1746316200	0.02108446	-0.000225	-1.06	0.02133114	0.02133114	0.02108446
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.02154372	0.02121377
1746143400	0.02121337	0.00048237	2.33	0.0207461	0.0214348	0.02072845
1746057000	0.020731	3.3E-7	0.00	0.02075473	0.02094548	0.02046991
1745970600	0.02073067	-0.00019	-0.91	0.02090412	0.02100779	0.02064789
1745884200	0.02092097	0.00028703	1.39	0.02062003	0.02102776	0.02043728
1745797800	0.02063394	-0.000193	-0.93	0.02081885	0.02097515	0.02060851
1745711400	0.02082699	-2.2E-5	-0.11	0.0208692	0.02095414	0.02067275
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491
1745538600	0.02067351	0.00230395	12.54	0.01877658	0.02067744	0.01831281
1745452200	0.01836956	0	0.00	0.01877658	0.01889185	0.01831281
1745365800	0.01836956	-0.000831	-4.33	0.01877658	0.01889185	0.01831281
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01902415	0.01839441
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.01887531	0.01841302
1744588200	0.01837737	-0.000398	-2.12	0.01877658	0.01889185	0.01828094
1744501800	0.01877559	0.00043492	2.37	0.01835016	0.01887887	0.01821591
1744415400	0.01834067	0.00081462	4.65	0.0174845	0.01853433	0.0173822
1744329000	0.01752605	-0.000668	-3.67	0.01815531	0.01816206	0.01727073
1744242600	0.01819409	-9.1E-5	-0.50	0.01830197	0.01862883	0.0164928
1744156200	0.01828513	0	0.00	0.01830197	0.01862883	0.01796455
1744069800	0.01828513	0	0.00	0	0	0
1743983400	0.01828513	0	0.00	0	0	0
1743897000	0.01828513	-0.000161	-0.87	0.01830197	0.01862883	0.01796455
1743810600	0.01844567	0.00012946	0.71	0.01830197	0.01862883	0.01796455
1743724200	0.01831621	0.00014614	0.80	0.01814556	0.01843401	0.01787123
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.01941533	0.01811
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232
1743465000	0.01813551	3.3E-5	0.18	0.0191154	0.019308	0.01789523
1743378600	0.01810284	-4.7E-5	-0.26	0.01816968	0.01837182	0.01794304
1743292200	0.01814951	-0.000402	-2.17	0.01855648	0.01860399	0.01797272
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01838872
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.01942542	0.01889822
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384
1742601000	0.01849445	-2.8E-5	-0.15	0.01850887	0.01865075	0.01830392