| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00152695 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | CNFI/ETH | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 1 | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 4 時間s 前 |
| 1.817E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | CNFI/ETH | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.74147031 | -0.00198503 | -0.0530548109575 | 0.04204247 | 5.28463652 | 0 | CX |
| 4 | 3.64177575 | 0.09770953 | 2.68301885419 | 0.04204247 | 5.28463652 | 0 | CX |
| 12 | 5.26813019 | -1.52864491 | -29.0168400337 | 0.03974378 | 5.41297667 | 0 | CX |
| 26 | 0.00188603 | 3.73759925 | 198172.841895 | 0.00146853 | 7.62816542 | 0.10243965 | CX |
| 52 | 0.05361794 | 3.68586734 | 6874.31732737 | 0.0011045 | 7.62816542 | 0.16502527 | CX |
| 156 | 0.45300723 | 3.28647805 | 725.48026441 | 0.0011045 | 97.75837582 | 0.9568308 | CX |
| 260 | 0 | 0 | 0 | 0 | 97.75837582 | 1.33841747 | CX |
Worldwide issuable international credit card backed by crypto. Earn interest on deposits, buy/sell/swap your favorite cryptos.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728431400 | 3.72728495 | 3.68 | 8,350.81 | 3.70917532 | 3.75655658 | 3.67419289 | 0 |
| 1728345000 | 0.04410567 | -3.681118 | -98.82 | 5.17727667 | 5.28463652 | 0.04375045 | 0 |
| 1728258600 | 3.72522356 | 0.04 | 1.01 | 3.68062135 | 3.74759338 | 3.67665128 | 0 |
| 1728172200 | 3.68793544 | 0 | 0.03 | 3.69517319 | 3.70636573 | 3.65023505 | 0 |
| 1728085800 | 3.68683604 | 3.64 | 8,533.42 | 3.59118789 | 3.72536099 | 3.57364324 | 0 |
| 1727999400 | 0.04270422 | -3.562684 | -98.82 | 5.17727667 | 5.28463652 | 0.04204247 | 0 |
| 1727913000 | 3.60538853 | -0.14 | -3.68 | 3.74147031 | 3.81458068 | 3.59757054 | 0 |
| 1727826600 | 3.74328738 | -0.22 | -5.51 | 3.97452869 | 4.05631213 | 3.70485405 | 0 |
| 1727740200 | 3.96158015 | -0.09 | -2.23 | 4.06017531 | 4.06203819 | 3.93229325 | 0 |
| 1727653800 | 4.05186871 | -0.03 | -0.83 | 4.08620981 | 4.09706643 | 4.02555936 | 0 |
| 1727567400 | 4.08566011 | -0.03 | -0.81 | 4.12152817 | 4.13021651 | 4.05244895 | 0 |
| 1727481000 | 4.11913085 | 0.1 | 2.59 | 4.01442789 | 4.16480193 | 3.99526467 | 0 |
| 1727394600 | 4.01516083 | 0.08 | 2.11 | 3.94350107 | 4.06932175 | 3.90812163 | 0 |
| 1727308200 | 3.93232379 | -0.12 | -3.01 | 4.0480666 | 4.06877204 | 3.90781624 | 0 |
| 1727221800 | 4.05431183 | 4.01 | 8,323.68 | 4.04362318 | 4.07823913 | 3.96351938 | 0 |
| 1727135400 | 0.04812996 | -3.89476 | -98.78 | 5.17727667 | 5.28463652 | 0.04784379 | 0 |
| 1727049000 | 3.94289029 | -0.06 | -1.41 | 3.99428742 | 4.00305212 | 3.8606793 | 0 |
| 1726962600 | 3.99921947 | 0.1 | 2.54 | 3.90818271 | 4.00256349 | 3.86594727 | 0 |
| 1726876200 | 3.90031892 | 0.13 | 3.54 | 3.76442037 | 3.92620072 | 3.72629243 | 0 |
| 1726789800 | 3.76701618 | 0.17 | 4.77 | 3.6373934 | 3.80060908 | 3.62901044 | 0 |
| 1726703400 | 3.59564659 | 0.03 | 0.73 | 3.57303246 | 3.603602 | 3.48081995 | 0 |
| 1726617000 | 3.5696579 | 0.06 | 1.59 | 3.50473198 | 3.65078475 | 3.45703006 | 0 |
| 1726530600 | 3.51390895 | -0.03 | -0.72 | 3.54420364 | 3.56306147 | 3.44518093 | 0 |
| 1726444200 | 3.53943956 | -0.15 | -4.10 | 3.69190551 | 3.7092364 | 3.5260482 | 0 |
| 1726357800 | 3.69092827 | -0.04 | -1.04 | 3.7286592 | 3.7286592 | 3.65388446 | 0 |
| 1726271400 | 3.72974333 | 0.12 | 3.34 | 3.60506787 | 3.7604503 | 3.56987167 | 0 |
| 1726185000 | 3.60914482 | 0.03 | 0.86 | 3.57323096 | 3.64423413 | 3.53908836 | 0 |
| 1726098600 | 3.57823936 | -0.07 | -1.89 | 3.64177575 | 3.64203533 | 3.48362953 | 0 |
| 1726012200 | 3.6471048 | 3.6 | 8,396.50 | 3.59836456 | 3.66135124 | 3.54576113 | 0 |
| 1725925800 | 0.0429248 | -3.471228 | -98.78 | 5.17727667 | 5.28463652 | 0.04133329 | 0 |
| 1725839400 | 3.51415326 | 0.05 | 1.40 | 3.46487859 | 3.55477013 | 3.42598717 | 0 |
| 1725753000 | 3.46551991 | 0.07 | 2.12 | 3.40283861 | 3.52595659 | 3.39381433 | 0 |
| 1725666600 | 3.39361583 | -0.22 | -6.17 | 3.61931431 | 3.67362792 | 3.29312725 | 0 |
| 1725580200 | 3.61664215 | -0.12 | -3.12 | 3.74015713 | 3.76515331 | 3.58790495 | 0 |
| 1725493800 | 3.73317897 | -0 | -0.13 | 3.69456241 | 3.7990974 | 3.53247666 | 0 |
| 1725407400 | 3.73788198 | 3.69 | 8,009.10 | 3.87312394 | 3.89399735 | 3.72120768 | 0 |
| 1725321000 | 0.04609492 | -3.665371 | -98.76 | 5.17727667 | 5.28463652 | 0.04423304 | 0 |
| 1725234600 | 3.71146574 | -0.12 | -3.22 | 3.83466007 | 3.84056937 | 3.67465098 | 0 |
| 1725148200 | 3.83505708 | -0.02 | -0.61 | 3.85580833 | 3.86593201 | 3.80677796 | 0 |
| 1725061800 | 3.85855684 | -0 | -0.02 | 3.85664815 | 3.87662066 | 3.72751399 | 0 |
| 1724975400 | 3.85918289 | -0.01 | -0.21 | 3.85983947 | 3.96353465 | 3.82968221 | 0 |
| 1724889000 | 3.86742842 | 0.11 | 2.80 | 3.75426615 | 3.90031892 | 3.69582978 | 0 |
| 1724802600 | 3.76202306 | -0.33 | -8.18 | 4.10160147 | 4.12268865 | 3.67787284 | 0 |
| 1724716200 | 4.09697481 | -0.1 | -2.27 | 4.19112655 | 4.21902392 | 4.0739484 | 0 |
| 1724629800 | 4.19227176 | -0.02 | -0.56 | 4.23027754 | 4.26281685 | 4.17865137 | 0 |
| 1724543400 | 4.21597002 | -0.01 | -0.13 | 4.22568143 | 4.30172354 | 4.17851394 | 0 |
| 1724457000 | 4.22154339 | 4.17 | 8,755.41 | 4.00433475 | 4.26889411 | 4.00427368 | 0 |
| 1724370600 | 0.0476719 | -3.966664 | -98.81 | 5.17727667 | 5.28463652 | 0.04703431 | 0 |
| 1724284200 | 4.01433628 | 0.08 | 1.92 | 3.93656871 | 4.03632436 | 3.88715661 | 0 |
| 1724197800 | 3.93878279 | 3.89 | 8,126.72 | 4.02445995 | 4.11401557 | 3.90410576 | 0 |
| 1724111400 | 0.04787795 | -3.965008 | -98.81 | 5.17727667 | 5.28463652 | 0.04666092 | 0 |
| 1724025000 | 4.01288567 | 0.02 | 0.55 | 3.9893401 | 4.09292839 | 3.96860412 | 0 |
| 1723938600 | 3.99088232 | 0.03 | 0.71 | 3.96061817 | 4.01009135 | 3.95325828 | 0 |
| 1723852200 | 3.9627559 | 0.03 | 0.79 | 3.92543725 | 4.01332849 | 3.89766203 | 0 |
| 1723765800 | 3.93186571 | -0.13 | -3.32 | 4.0694439 | 4.08225501 | 3.86391643 | 0 |
| 1723679400 | 4.06681755 | -0.05 | -1.23 | 4.123162 | 4.22676556 | 4.03501118 | 0 |
| 1723593000 | 4.11732905 | 4.07 | 8,172.38 | 4.15825131 | 4.17503249 | 3.99088232 | 0 |
| 1723506600 | 0.04977199 | -3.856426 | -98.73 | 5.17727667 | 5.28463652 | 0.04603442 | 0 |
| 1723420200 | 3.90619768 | -0.07 | -1.86 | 3.98485087 | 4.13491952 | 3.88283534 | 0 |
| 1723333800 | 3.98019367 | 0.02 | 0.49 | 3.96029752 | 4.03320938 | 3.94461574 | 0 |
| 1723247400 | 3.96084722 | -0.13 | -3.29 | 4.09993709 | 4.12797189 | 3.90786205 | 0 |
| 1723161000 | 4.09553948 | 0.51 | 14.29 | 3.56892496 | 4.15316657 | 3.54606652 | 0 |
| 1723074600 | 3.58361422 | -0.16 | -4.37 | 3.75854161 | 3.89063806 | 3.53482817 | 0 |
| 1722988200 | 3.7473338 | 3.7 | 8,363.07 | 3.69909745 | 3.89312698 | 3.69909745 | 0 |
| 1722901800 | 0.04427865 | -4.083098 | -98.93 | 5.17727667 | 5.28463652 | 0.03974378 | 0 |
| 1722815400 | 4.12737638 | -0.31 | -7.02 | 4.43302597 | 4.47207008 | 4.04794445 | 0 |
| 1722729000 | 4.43914904 | -0.12 | -2.57 | 4.55916731 | 4.60439556 | 4.36793209 | 0 |
| 1722642600 | 4.55631191 | -0.33 | -6.83 | 4.88627053 | 4.90775472 | 4.53085765 | 0 |
| 1722556200 | 4.89040857 | -0.04 | -0.83 | 4.94238595 | 4.94510392 | 4.70204402 | 0 |
| 1722469800 | 4.93126975 | -0.07 | -1.43 | 5.00124987 | 5.11148039 | 4.90986191 | 0 |
| 1722383400 | 5.00265466 | 4.94 | 8,205.10 | 5.06487788 | 5.13914872 | 4.94287457 | 0 |
| 1722297000 | 0.06023591 | -4.937746 | -98.79 | 5.17727667 | 5.28463652 | 0.05929379 | 0 |
| 1722210600 | 4.9979822 | 0.03 | 0.53 | 4.95796084 | 5.01122085 | 4.88972144 | 0 |
| 1722124200 | 4.97153542 | -0.03 | -0.66 | 4.9927753 | 5.07651323 | 4.89613463 | 0 |
| 1722037800 | 5.00438012 | 0.16 | 3.24 | 4.84605067 | 5.01633614 | 4.84501235 | 0 |
| 1721951400 | 4.84737912 | -0.25 | -4.81 | 5.09474502 | 5.10135671 | 4.72543689 | 0 |
| 1721865000 | 5.09251567 | -0.22 | -4.18 | 5.31876385 | 5.32545189 | 5.04976107 | 0 |
| 1721778600 | 5.31477851 | 5.25 | 8,393.22 | 5.25588405 | 5.40587635 | 5.19647043 | 0 |
| 1721692200 | 0.06257675 | -5.315815 | -98.84 | 5.17727667 | 5.28463652 | 0.06222679 | 0 |
| 1721605800 | 5.37839125 | -0 | -0.01 | 5.37042057 | 5.41297667 | 5.23681245 | 0 |
| 1721519400 | 5.3788646 | 0.02 | 0.45 | 5.35354777 | 5.40480748 | 5.31845846 | 0 |
| 1721433000 | 5.35484568 | 0.12 | 2.22 | 5.21851958 | 5.40651767 | 5.15832722 | 0 |
| 1721346600 | 5.23847682 | 0.06 | 1.14 | 5.17727667 | 5.32827675 | 5.16793173 | 0 |
| 1721260200 | 5.1796129 | -0.09 | -1.69 | 5.26813019 | 5.3697029 | 5.15773171 | 0 |
| 1721173800 | 5.26883259 | 5.21 | 8,215.06 | 5.32650549 | 5.34153068 | 5.11612232 | 0 |
| 1721087400 | 0.06336496 | -4.911942 | -98.73 | 4.85379231 | 4.89570709 | 0.06055752 | 0 |
| 1721001000 | 4.97530699 | 0.12 | 2.53 | 4.85379231 | 4.98842349 | 4.83232339 | 0 |
| 1720914600 | 4.85266236 | 0.07 | 1.48 | 4.78199512 | 4.8891412 | 4.75594535 | 0 |
| 1720828200 | 4.7819035 | 0.05 | 1.03 | 4.73012463 | 4.82194013 | 4.65322743 | 0 |
| 1720741800 | 4.73296475 | -0 | -0.09 | 4.72890307 | 4.90667059 | 4.66750441 | 0 |
| 1720655400 | 4.7371486 | 0.05 | 1.05 | 4.67663557 | 4.80896106 | 4.62496358 | 0 |
| 1720569000 | 4.6881335 | 4.63 | 8,457.34 | 4.60444137 | 4.74357706 | 4.58704941 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
