ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Connect FinancialCNFI
US$ 3.74
0.013575
(
0.36%
)
情報
ランク ランク 1193
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
01:37:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.017479
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.062185
完全希薄化時価総額
US$ 405,734,153
開始日
2020/12/22
日数範囲 3.71-3.77
52 週間範囲 0.001105-7.63
流通量"供給 25,000,000 / 108,500,000
23.04%
#取引ペア現在値数量売買代金数量 %時刻
0.00152695SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121CNFI/ETHhttps://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9ETH1https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae904 時間s 前
1.817E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123CNFI/ETHhttps://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9ETH2https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae904 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.74147031-0.00198503-0.05305481095750.042042475.284636520CX
43.641775750.097709532.683018854190.042042475.284636520CX
125.26813019-1.52864491-29.01684003370.039743785.412976670CX
260.001886033.73759925198172.8418950.001468537.628165420.10243965CX
520.053617943.685867346874.317327370.00110457.628165420.16502527CX
1560.453007233.28647805725.480264410.001104597.758375820.9568308CX
260000097.758375821.33841747CX

CNFIについて

Worldwide issuable international credit card backed by crypto. Earn interest on deposits, buy/sell/swap your favorite cryptos.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314003.727284953.688,350.813.709175323.756556583.674192890
17283450000.04410567-3.681118-98.825.177276675.284636520.043750450
17282586003.725223560.041.013.680621353.747593383.676651280
17281722003.6879354400.033.695173193.706365733.650235050
17280858003.686836043.648,533.423.591187893.725360993.573643240
17279994000.04270422-3.562684-98.825.177276675.284636520.042042470
17279130003.60538853-0.14-3.683.741470313.814580683.597570540
17278266003.74328738-0.22-5.513.974528694.056312133.704854050
17277402003.96158015-0.09-2.234.060175314.062038193.932293250
17276538004.05186871-0.03-0.834.086209814.097066434.025559360
17275674004.08566011-0.03-0.814.121528174.130216514.052448950
17274810004.119130850.12.594.014427894.164801933.995264670
17273946004.015160830.082.113.943501074.069321753.908121630
17273082003.93232379-0.12-3.014.04806664.068772043.907816240
17272218004.054311834.018,323.684.043623184.078239133.963519380
17271354000.04812996-3.89476-98.785.177276675.284636520.047843790
17270490003.94289029-0.06-1.413.994287424.003052123.86067930
17269626003.999219470.12.543.908182714.002563493.865947270
17268762003.900318920.133.543.764420373.926200723.726292430
17267898003.767016180.174.773.63739343.800609083.629010440
17267034003.595646590.030.733.573032463.6036023.480819950
17266170003.56965790.061.593.504731983.650784753.457030060
17265306003.51390895-0.03-0.723.544203643.563061473.445180930
17264442003.53943956-0.15-4.103.691905513.70923643.52604820
17263578003.69092827-0.04-1.043.72865923.72865923.653884460
17262714003.729743330.123.343.605067873.76045033.569871670
17261850003.609144820.030.863.573230963.644234133.539088360
17260986003.57823936-0.07-1.893.641775753.642035333.483629530
17260122003.64710483.68,396.503.598364563.661351243.545761130
17259258000.0429248-3.471228-98.785.177276675.284636520.041333290
17258394003.514153260.051.403.464878593.554770133.425987170
17257530003.465519910.072.123.402838613.525956593.393814330
17256666003.39361583-0.22-6.173.619314313.673627923.293127250
17255802003.61664215-0.12-3.123.740157133.765153313.587904950
17254938003.73317897-0-0.133.694562413.79909743.532476660
17254074003.737881983.698,009.103.873123943.893997353.721207680
17253210000.04609492-3.665371-98.765.177276675.284636520.044233040
17252346003.71146574-0.12-3.223.834660073.840569373.674650980
17251482003.83505708-0.02-0.613.855808333.865932013.806777960
17250618003.85855684-0-0.023.856648153.876620663.727513990
17249754003.85918289-0.01-0.213.859839473.963534653.829682210
17248890003.867428420.112.803.754266153.900318923.695829780
17248026003.76202306-0.33-8.184.101601474.122688653.677872840
17247162004.09697481-0.1-2.274.191126554.219023924.07394840
17246298004.19227176-0.02-0.564.230277544.262816854.178651370
17245434004.21597002-0.01-0.134.225681434.301723544.178513940
17244570004.221543394.178,755.414.004334754.268894114.004273680
17243706000.0476719-3.966664-98.815.177276675.284636520.047034310
17242842004.014336280.081.923.936568714.036324363.887156610
17241978003.938782793.898,126.724.024459954.114015573.904105760
17241114000.04787795-3.965008-98.815.177276675.284636520.046660920
17240250004.012885670.020.553.98934014.092928393.968604120
17239386003.990882320.030.713.960618174.010091353.953258280
17238522003.96275590.030.793.925437254.013328493.897662030
17237658003.93186571-0.13-3.324.06944394.082255013.863916430
17236794004.06681755-0.05-1.234.1231624.226765564.035011180
17235930004.117329054.078,172.384.158251314.175032493.990882320
17235066000.04977199-3.856426-98.735.177276675.284636520.046034420
17234202003.90619768-0.07-1.863.984850874.134919523.882835340
17233338003.980193670.020.493.960297524.033209383.944615740
17232474003.96084722-0.13-3.294.099937094.127971893.907862050
17231610004.095539480.5114.293.568924964.153166573.546066520
17230746003.58361422-0.16-4.373.758541613.890638063.534828170
17229882003.74733383.78,363.073.699097453.893126983.699097450
17229018000.04427865-4.083098-98.935.177276675.284636520.039743780
17228154004.12737638-0.31-7.024.433025974.472070084.047944450
17227290004.43914904-0.12-2.574.559167314.604395564.367932090
17226426004.55631191-0.33-6.834.886270534.907754724.530857650
17225562004.89040857-0.04-0.834.942385954.945103924.702044020
17224698004.93126975-0.07-1.435.001249875.111480394.909861910
17223834005.002654664.948,205.105.064877885.139148724.942874570
17222970000.06023591-4.937746-98.795.177276675.284636520.059293790
17222106004.99798220.030.534.957960845.011220854.889721440
17221242004.97153542-0.03-0.664.99277535.076513234.896134630
17220378005.004380120.163.244.846050675.016336144.845012350
17219514004.84737912-0.25-4.815.094745025.101356714.725436890
17218650005.09251567-0.22-4.185.318763855.325451895.049761070
17217786005.314778515.258,393.225.255884055.405876355.196470430
17216922000.06257675-5.315815-98.845.177276675.284636520.062226790
17216058005.37839125-0-0.015.370420575.412976675.236812450
17215194005.37886460.020.455.353547775.404807485.318458460
17214330005.354845680.122.225.218519585.406517675.158327220
17213466005.238476820.061.145.177276675.328276755.167931730
17212602005.1796129-0.09-1.695.268130195.36970295.157731710
17211738005.268832595.218,215.065.326505495.341530685.116122320
17210874000.06336496-4.911942-98.734.853792314.895707090.060557520
17210010004.975306990.122.534.853792314.988423494.832323390
17209146004.852662360.071.484.781995124.88914124.755945350
17208282004.78190350.051.034.730124634.821940134.653227430
17207418004.73296475-0-0.094.728903074.906670594.667504410
17206554004.73714860.051.054.676635574.808961064.624963580
17205690004.68813354.638,457.344.604441374.743577064.587049410

最近閲覧した銘柄