| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00152695 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735603321 | CNFI/ETH | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 1 | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 10 時間s 前 |
| 1.817E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | CNFI/ETH | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.2148549 | -0.04267824 | -0.818397459151 | 0.05996481 | 5.40645659 | 0 | CX |
| 4 | 5.55366984 | -0.38149318 | -6.86920884732 | 0.05940118 | 6.2482794 | 0 | CX |
| 12 | 3.70917532 | 1.46300134 | 39.4427659462 | 0.04293934 | 6.2482794 | 0 | CX |
| 26 | 5.15186822 | 0.02030844 | 0.394195641906 | 0.03974378 | 6.2482794 | 0 | CX |
| 52 | 0.37609313 | 4.79608353 | 1275.23827144 | 0.0011045 | 7.62816542 | 0.11500071 | CX |
| 156 | 0.3485428 | 4.82363386 | 1383.9430509 | 0.0011045 | 97.75837582 | 0.67910149 | CX |
| 260 | 0 | 0 | 0 | 0 | 97.75837582 | 1.25051515 | CX |
Worldwide issuable international credit card backed by crypto. Earn interest on deposits, buy/sell/swap your favorite cryptos.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735602600 | 0.06092818 | -5.061913 | -98.81 | 4.75434205 | 4.82653625 | 0.05996481 | 0 |
| 1735516200 | 5.1228409 | -0.06 | -1.18 | 5.18372039 | 5.20050157 | 5.07439077 | 0 |
| 1735429800 | 5.18422429 | 0.11 | 2.10 | 5.08391894 | 5.19937163 | 5.07530694 | 0 |
| 1735343400 | 5.07759737 | -0.01 | -0.14 | 5.08646895 | 5.23826305 | 5.04676825 | 0 |
| 1735257000 | 5.0845908 | -0.25 | -4.64 | 5.35380735 | 5.36072444 | 5.04299668 | 0 |
| 1735170600 | 5.33221628 | -0 | -0.04 | 5.32412345 | 5.40645659 | 5.25600621 | 0 |
| 1735084200 | 5.33449144 | 5.27 | 8,494.80 | 5.2148549 | 5.39451584 | 5.1282463 | 0 |
| 1734997800 | 0.06206653 | -4.935763 | -98.76 | 4.75434205 | 4.82653625 | 0.05940118 | 0 |
| 1734911400 | 4.9978295 | -0.09 | -1.84 | 5.11389297 | 5.18005571 | 4.9590297 | 0 |
| 1734825000 | 5.09132465 | -0.2 | -3.80 | 5.30416621 | 5.4255282 | 5.02809365 | 0 |
| 1734738600 | 5.29243923 | 0.04 | 0.75 | 5.21856539 | 5.32791028 | 4.75724326 | 0 |
| 1734652200 | 5.25321189 | -0.28 | -5.12 | 5.52578773 | 5.67425308 | 5.0932028 | 0 |
| 1734565800 | 5.53643057 | -0.39 | -6.55 | 5.93623189 | 5.95942626 | 5.53177338 | 0 |
| 1734479400 | 5.92432168 | 5.85 | 8,058.13 | 6.07110739 | 6.17046602 | 5.87858953 | 0 |
| 1734393000 | 0.07261858 | -5.963262 | -98.80 | 4.75434205 | 4.82653625 | 0.07058354 | 0 |
| 1734306600 | 6.03588065 | 0.13 | 2.26 | 5.91236566 | 6.03588065 | 5.85638768 | 0 |
| 1734220200 | 5.90247103 | -0.06 | -0.95 | 5.97083258 | 6.02076385 | 5.84133195 | 0 |
| 1734133800 | 5.95898345 | 0.04 | 0.64 | 5.93514776 | 6.05228009 | 5.88778177 | 0 |
| 1734047400 | 5.92132886 | 0.07 | 1.13 | 5.85403617 | 6.08478886 | 5.80512797 | 0 |
| 1733961000 | 5.85493708 | 0.33 | 5.94 | 5.55224978 | 5.87991798 | 5.44325609 | 0 |
| 1733874600 | 5.52678025 | 5.46 | 8,097.92 | 5.64727188 | 5.76535092 | 5.37297058 | 0 |
| 1733788200 | 0.06741687 | -6.030015 | -98.89 | 4.75434205 | 4.82653625 | 0.06464195 | 0 |
| 1733701800 | 6.097432 | -0.02 | -0.36 | 6.11322067 | 6.12772669 | 6.00856351 | 0 |
| 1733615400 | 6.11940482 | -0.01 | -0.23 | 6.11398414 | 6.1439429 | 6.07652806 | 0 |
| 1733529000 | 6.13331533 | 0.34 | 5.96 | 5.78637702 | 6.2482794 | 5.78394917 | 0 |
| 1733442600 | 5.78837732 | -0.07 | -1.13 | 5.85304366 | 6.03557526 | 5.7117397 | 0 |
| 1733356200 | 5.85458588 | 0.32 | 5.86 | 5.52858205 | 5.94956217 | 5.52858205 | 0 |
| 1733269800 | 5.53055182 | -0.03 | -0.48 | 5.55366984 | 5.60447147 | 5.37535262 | 0 |
| 1733183400 | 5.55748722 | -0.11 | -1.97 | 5.66451114 | 5.73997301 | 5.4571666 | 0 |
| 1733097000 | 5.66901564 | 0.01 | 0.22 | 5.67301625 | 5.71755738 | 5.59323311 | 0 |
| 1733010600 | 5.65667789 | 0.17 | 3.05 | 5.47661994 | 5.70129537 | 5.46064805 | 0 |
| 1732924200 | 5.48941578 | 0.02 | 0.39 | 5.46860346 | 5.57089384 | 5.40564731 | 0 |
| 1732837800 | 5.46796214 | -0.13 | -2.31 | 5.57495552 | 5.58665196 | 5.39917304 | 0 |
| 1732751400 | 5.59732534 | 0.52 | 10.21 | 5.09072914 | 5.62459667 | 5.04127123 | 0 |
| 1732665000 | 5.07892582 | 5.02 | 8,086.32 | 5.21149561 | 5.28584281 | 4.96916865 | 0 |
| 1732578600 | 0.06204164 | -5.072435 | -98.79 | 4.75434205 | 4.82653625 | 0.06110207 | 0 |
| 1732492200 | 5.13447626 | -0.06 | -1.12 | 5.21564892 | 5.27234457 | 5.02650562 | 0 |
| 1732405800 | 5.19277521 | 0.12 | 2.30 | 5.08588871 | 5.34353098 | 5.07394796 | 0 |
| 1732319400 | 5.07600934 | -0.08 | -1.46 | 5.13488853 | 5.23649179 | 4.99301961 | 0 |
| 1732233000 | 5.15112001 | 0.45 | 9.64 | 4.69595149 | 5.16842036 | 4.63769834 | 0 |
| 1732146600 | 4.69807395 | -0.06 | -1.18 | 4.75434205 | 4.82653625 | 4.63523995 | 0 |
| 1732060200 | 4.75394505 | 4.7 | 8,030.45 | 4.9106712 | 4.9106712 | 4.69599729 | 0 |
| 1731973800 | 0.05847087 | -4.631999 | -98.75 | 5.17727667 | 5.28463652 | 0.05553515 | 0 |
| 1731887400 | 4.69046974 | -0.09 | -1.79 | 4.78947717 | 4.82398624 | 4.65661725 | 0 |
| 1731801000 | 4.77587205 | 0.05 | 1.04 | 4.71199973 | 4.91387779 | 4.69434819 | 0 |
| 1731714600 | 4.72655156 | 0.06 | 1.22 | 4.69202722 | 4.7808041 | 4.60499107 | 0 |
| 1731628200 | 4.66951998 | -0.21 | -4.28 | 4.8735205 | 4.95099794 | 4.63832439 | 0 |
| 1731541800 | 4.87845255 | -0.09 | -1.72 | 4.9552276 | 5.09550849 | 4.76591634 | 0 |
| 1731455400 | 4.96362582 | -0.17 | -3.38 | 5.12406246 | 5.25254003 | 4.91216761 | 0 |
| 1731369000 | 5.13727058 | 0.27 | 5.57 | 4.8605567 | 5.16690867 | 4.76362591 | 0 |
| 1731282600 | 4.8661606 | 0.07 | 1.56 | 4.75954895 | 4.95684616 | 4.72476503 | 0 |
| 1731196200 | 4.79123317 | 0.27 | 6.03 | 4.52190973 | 4.82081019 | 4.52113098 | 0 |
| 1731109800 | 4.51865732 | 0.09 | 2.01 | 4.47617757 | 4.55791521 | 4.41413759 | 0 |
| 1731023400 | 4.42948344 | 0.27 | 6.53 | 4.14171444 | 4.45773202 | 4.12989585 | 0 |
| 1730937000 | 4.15809862 | 0.45 | 12.19 | 3.70515944 | 4.18984391 | 3.70370884 | 0 |
| 1730850600 | 3.70636573 | 3.66 | 8,426.49 | 3.67671236 | 3.78388898 | 3.6368437 | 0 |
| 1730764200 | 0.04346881 | -3.708629 | -98.84 | 5.17727667 | 5.28463652 | 0.04293934 | 0 |
| 1730677800 | 3.75209788 | -0.05 | -1.20 | 3.80830491 | 3.80873246 | 3.68138483 | 0 |
| 1730591400 | 3.79772315 | -0.04 | -0.95 | 3.83995859 | 3.85075412 | 3.7811252 | 0 |
| 1730505000 | 3.83433941 | -0.01 | -0.26 | 3.85017388 | 3.94756275 | 3.77631531 | 0 |
| 1730418600 | 3.84431039 | -0.22 | -5.35 | 4.06107622 | 4.0726505 | 3.82650616 | 0 |
| 1730332200 | 4.06180915 | 0.04 | 0.95 | 4.02279558 | 4.14977674 | 3.97884996 | 0 |
| 1730245800 | 4.02339109 | 3.98 | 8,531.86 | 3.91589381 | 4.09308109 | 3.91048841 | 0 |
| 1730159400 | 0.04661095 | -3.780017 | -98.78 | 5.17727667 | 5.28463652 | 0.04520914 | 0 |
| 1730073000 | 3.82662831 | 0.04 | 1.07 | 3.78158329 | 3.85212838 | 3.76069461 | 0 |
| 1729986600 | 3.7861336 | 0.1 | 2.73 | 3.72105499 | 3.81876452 | 3.70851873 | 0 |
| 1729900200 | 3.68549232 | -0.18 | -4.66 | 3.871994 | 3.90589229 | 3.64986858 | 0 |
| 1729813800 | 3.86550446 | 0.01 | 0.38 | 3.84696729 | 3.90479288 | 3.83108701 | 0 |
| 1729727400 | 3.85084574 | -0.15 | -3.86 | 4.00067007 | 4.00444164 | 3.75486166 | 0 |
| 1729641000 | 4.00538835 | -0.07 | -1.62 | 4.07689542 | 4.07689542 | 3.98048379 | 0 |
| 1729554600 | 4.07142894 | -0.11 | -2.71 | 4.19615021 | 4.22183351 | 4.05767112 | 0 |
| 1729468200 | 4.18504929 | 0.14 | 3.48 | 4.04742528 | 4.20427359 | 4.0257884 | 0 |
| 1729381800 | 4.04424923 | 4 | 8,323.09 | 4.0331483 | 4.06498521 | 4.02018449 | 0 |
| 1729295400 | 0.04801386 | 0.00072153 | 1.53 | 5.17727667 | 5.28463652 | 0.04741007 | 0 |
| 1729209000 | 0.04729233 | -3.938398 | -98.81 | 5.17727667 | 5.28463652 | 0.0471853 | 0 |
| 1729122600 | 3.98569069 | 0.02 | 0.48 | 3.97955235 | 4.03719472 | 3.95874003 | 0 |
| 1729036200 | 3.96668017 | 3.92 | 8,206.04 | 4.01455005 | 4.09587541 | 3.88912638 | 0 |
| 1728949800 | 0.04775657 | -3.720603 | -98.73 | 5.17727667 | 5.28463652 | 0.04571408 | 0 |
| 1728863400 | 3.7683599 | -0.01 | -0.35 | 3.78532431 | 3.79036325 | 3.7211008 | 0 |
| 1728777000 | 3.7816291 | 0.07 | 1.75 | 3.7241547 | 3.79888363 | 3.71910049 | 0 |
| 1728690600 | 3.71647414 | 0.08 | 2.15 | 3.63782094 | 3.77174973 | 3.63461435 | 0 |
| 1728604200 | 3.63840119 | 0.02 | 0.61 | 3.62078018 | 3.68349202 | 3.55851116 | 0 |
| 1728517800 | 3.61629095 | -0.11 | -2.98 | 3.72221547 | 3.76784074 | 3.59344778 | 0 |
| 1728431400 | 3.72728495 | 3.68 | 8,350.81 | 3.70917532 | 3.75655658 | 3.67419289 | 0 |
| 1728345000 | 0.04410567 | -3.681118 | -98.82 | 5.17727667 | 5.28463652 | 0.04375045 | 0 |
| 1728258600 | 3.72522356 | 0.04 | 1.01 | 3.68062135 | 3.74759338 | 3.67665128 | 0 |
| 1728172200 | 3.68793544 | 0 | 0.03 | 3.69517319 | 3.70636573 | 3.65023505 | 0 |
| 1728085800 | 3.68683604 | 3.64 | 8,533.42 | 3.59118789 | 3.72536099 | 3.57364324 | 0 |
| 1727999400 | 0.04270422 | -3.562684 | -98.82 | 5.17727667 | 5.28463652 | 0.04204247 | 0 |
| 1727913000 | 3.60538853 | -0.14 | -3.68 | 3.74147031 | 3.81458068 | 3.59757054 | 0 |
| 1727826600 | 3.74328738 | -0.22 | -5.51 | 3.97452869 | 4.05631213 | 3.70485405 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
