ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Concentrated Voting PowerCVP
US$ 1.49
0.07402
(
5.23%
)
情報
ランク ランク 376
システム Ethereum
トークン
採掘不可
入札
US$ 0.006614
取引所
HUOB
要求
US$ 1.49
最終取引時間
09:41:23
取引量 (24 時間)
$ 1,337,152
最終取引サイズ
17.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.503089
完全希薄化時価総額
US$ 148,939,691
開始日
2020/12/09
日数範囲 1.36-1.50
52 週間範囲 0.603951-1.66
流通量"供給 32,389,280 / 100,000,000
32.39%
#取引ペア現在値数量売買代金数量 %時刻
0.0259Gate.io980153.66/cdn/crypto/logos/exchanges/GATE.png$ 25,275.031728947108CVP/USDThttps://gate.io/trade/CVP_USDTUSDT1https://gate.io/trade/CVP_USDT91.526845132826 分s 前
0.0263HTX87175.6894/cdn/crypto/logos/exchanges/HUOB.png$ 2,252.041728880034CVP/USDThttps://www.huobi.com/en-us/exchange/cvp_usdtUSDT2https://www.huobi.com/en-us/exchange/cvp_usdt8.1404744466919 時間s 前
1.04E-5Gate.io3455.458/cdn/crypto/logos/exchanges/GATE.pngETH 0.0346421728947109CVP/ETHhttps://gate.io/trade/CVP_ETHETH3https://gate.io/trade/CVP_ETH0.32267100775726 分s 前
0.0215LATOKEN107.19/cdn/crypto/logos/exchanges/LATK.png$ 2.301728917400CVP/USDThttps://exchange.latoken.com/exchange/CVP-USDTUSDT4https://exchange.latoken.com/exchange/CVP-USDT0.01000941273829 時間s 前
4.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728948640CVP/BTChttps://hitbtc.com/CVP-to-BTCBTC5https://hitbtc.com/CVP-to-BTC0最近
0.025HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120CVP/USDhttps://hitbtc.com/CVP-to-USDUSD6https://hitbtc.com/CVP-to-USD023 時間s 前
0.3826DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728864121CVP/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVPUSDT7https://www.digifinex.com/en-ww/trade/USDT/CVP023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVP/USDThttps://poloniex.com/exchange#USDT_CVPUSDT8https://poloniex.com/exchange#USDT_CVP0-
1.22LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728864134CVP/USDThttps://www.lbank.info/exchange/cvp/usdtUSDT9https://www.lbank.info/exchange/cvp/usdt023 時間s 前
0.00027198Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122CVP/ETHhttps://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1ETH10https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1023 時間s 前
2.252E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135CVP/BTChttps://www.huobi.com/en-us/exchange/cvp_btcBTC11https://www.huobi.com/en-us/exchange/cvp_btc023 時間s 前
0.3754OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728864128CVP/USDThttps://www.okx.com/trade-spot/CVP-USDTUSDT12https://www.okx.com/trade-spot/CVP-USDT023 時間s 前
0.000249HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135CVP/ETHhttps://www.huobi.com/en-us/exchange/cvp_ethETH13https://www.huobi.com/en-us/exchange/cvp_eth023 時間s 前
0.8283Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728864126CVP/USDThttps://www.bibox.com/en/exchange/basic/CVP_USDTUSDT14https://www.bibox.com/en/exchange/basic/CVP_USDT023 時間s 前
0.0339Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728864163CVP/USDThttps://www.binance.com/en/trade/CVP_USDTUSDT15https://www.binance.com/en/trade/CVP_USDT023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVP/ETHhttps://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1ETH16https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca10-
9.044E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121CVP/ETHhttps://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1ETH17https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.368094720.121302198.86650523731.326214061.450792670CX
41.332635860.1567610511.76323215561.296125311.49752550CX
121.281791780.2076051316.19647849511.118613661.57640CX
261.448482340.040914572.824650937751.118613661.619679160CX
520.605298410.8840985146.0599409140.603951491.661609820CX
15600001.66160982492.52073785CX
2601.99532074-0.50592383-25.35551402130.1965262698.259143214.13511404CX

CVPについて

PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634001.41350563-0.01-0.611.424586141.424766981.397107020
17287770001.422205560.021.121.408246311.429034071.406871240
17286906001.406389080.053.751.356918271.428003331.353215080
17286042001.35557608-0.01-0.701.363953971.378754121.326214060
17285178001.36511848-0.04-2.541.39959391.407561471.358561110
17284314001.40065842-0.01-0.371.402943071.422925291.393269610
17283450001.40587518-0.01-0.671.368094721.450792671.361642520
17282586001.415366010.021.281.396652791.416686131.392532080
17281722001.3975258900.061.400264091.404516551.389767970
17280858001.396754130.032.071.368094721.40655371.361642520
17279994001.3684298200.111.363522711.383585781.351597470
17279130001.36692571-0-0.321.369946321.402654821.350716940
17278266001.37134526-0.05-3.701.426204431.443141721.356313160
17277402001.42398351-0.06-3.761.475877471.476613881.417399340
17276538001.47957458-0-0.191.483595751.486346571.473982410
17275674001.4824118700.121.482470431.490885021.474022050
17274810001.480628740.010.901.466353761.49752551.460340470
17273946001.467399370.053.451.423116941.480562081.411345740
17273082001.4184285-0.03-2.121.447329991.455173481.417851310
17272218001.449182940.021.541.426132821.456131941.412767650
17271354001.42719914-0-0.211.390298771.438305551.347794970
17270490001.43022718-0-0.011.427235621.439684451.405268710
17269626001.430324020.010.671.423345741.430324021.413699750
17268762001.420846700.121.417052081.443582891.405779240
17267898001.419108830.042.901.391284691.438053781.389411930
17267034001.379143040.021.611.357952841.382209361.334296930
17266170001.357280620.043.331.311663881.381279061.297933890
17265306001.31359317-0.02-1.371.332635861.333268221.296125310
17264442001.33186522-0.02-1.461.351411681.359963881.32310720
17263578001.35160873-0.01-0.941.363404481.365795211.34008750
17262714001.364419010.054.141.310052581.366098781.298520760
17261850001.310172610.021.411.292500261.318693281.292011810
17260986001.29195798-0.01-0.421.297882091.306148281.251153540
17260122001.297354450.010.851.282673441.306929731.270777250
17259258001.286400050.053.921.390298771.390298771.232650890
17258394001.237875080.021.611.220020771.245714961.207906590
17257530001.2182786200.411.215765171.234621161.210303160
17256666001.21333233-0.05-4.051.26495381.282156151.183227370
17255802001.26454326-0.04-3.001.306279131.311476741.256066060
17254938001.303655770.010.401.293069121.317500621.256993430
17254074001.29846581-0.03-2.541.331678981.34639041.296512880
17253210001.332373280.043.331.390298771.390298771.292606780
17252346001.28947785-0.04-2.881.327718621.3295541.289164830
17251482001.32765556-0-0.241.331077251.336513131.323408740
17250618001.33087007-0.01-0.471.335375871.348519211.304168550
17249754001.3371261200.321.329297271.377628571.325939990
17248890001.33284394-0.01-0.801.339862981.355716381.304436760
17248026001.34354567-0.07-5.161.41594681.423160851.306734030
17247162001.41662645-0.03-2.131.449360621.451358821.416626450
17246298001.447498670.010.421.44573131.463800221.437726110
17245434001.44138764-0-0.031.443672521.452554411.433774750
17244570001.441788270.086.021.359860061.459728381.359860060
17243706001.35988866-0.02-1.301.390298771.390298771.347794970
17242842001.37777360.053.501.328848671.382435241.326239950
17241978001.33121395-0.01-0.471.337661651.381187851.319869050
17241114001.337481260.011.041.390298771.390298771.304988960
17240250001.32366569-0.01-1.101.339700831.356010041.323665690
17239386001.338405930.010.861.325936611.343622471.325140080
17238522001.32702770.032.311.29628431.34732161.287460510
17237658001.29705043-0.03-2.131.323383071.34760671.267559810
17236794001.32529321-0.04-2.771.362970071.39100681.317148630
17235930001.363043490.031.901.336684281.386233911.317141870
17235066001.337677860.010.971.390298771.390298771.303187130
17234202001.32489123-0.05-3.341.376167691.390289311.313895160
17233338001.370653900.291.370988541.3846531.357945860
17232474001.36669443-0.02-1.781.390298771.390298771.342516060
17231610001.39140810.1512.041.239294741.410934971.234564190
17230746001.24184468-0.02-1.511.262202531.299131951.229290450
17229882001.260840520.043.171.215918531.285138251.215918530
17229018001.22211153-0.09-6.771.456185981.461422111.118613660
17228154001.3108401-0.06-4.191.366265881.375389851.290906070
17227290001.36814494-0.02-1.121.383213981.399616641.3489480
17226426001.38364816-0.09-5.821.473369641.475556341.37794790
17225562001.469222140.010.831.456185981.476800341.402829120
17224698001.45714218-0.03-2.311.490150871.504751941.453077770
17223834001.49156896-0.01-0.881.504877831.508348161.47064090
17222970001.50484765-0.03-2.051.481562191.57641.481562190
17222106001.5363553800.201.526912521.537709281.511376870
17221242001.5333183300.261.52940031.562586451.501982880
17220378001.529307750.053.291.481562191.535952721.481562190
17219514001.480580770.010.561.472718591.488476061.429884880
17218650001.47236503-0.01-0.861.48553631.510885941.467934440
17217786001.4852039-0.04-2.411.522452661.525396021.474184420
17216922001.52194664-0.01-0.491.281791781.538167341.209394480
17216058001.529383410.021.051.511737191.538002941.484145910
17215194001.513515370.010.661.503102121.522833921.493787630
17214330001.503559510.064.391.440558451.518908011.425511940
17213466001.44034767-0-0.331.443191721.466155811.423939820
17212602001.44509601-0.02-1.551.465836481.488528311.43917730
17211738001.467906520.010.671.460459151.472015741.407469590
17210874001.458121350.086.031.281791781.460253771.209394480
17210010001.375152490.043.101.333953951.382560451.333953950
17209146001.333834370.032.321.303694281.346575291.301390930

最近閲覧した銘柄

Delayed Upgrade Clock