Concentrated Voting PowerCVP

US$ 1.49

0.07402

(

5.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 376

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006614

取引所

HUOB

要求

US$ 1.49

最終取引時間

09:41:23

取引量 (24 時間)

$ 1,337,152

最終取引サイズ

17.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.503089

完全希薄化時価総額

US$ 148,939,691

開始日

2020/12/09

日数範囲 1.36-1.50

52 週間範囲 0.603951-1.66

流通量"供給 32,389,280 / 100,000,000

32.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0259	Gate.io	980153.66	/cdn/crypto/logos/exchanges/GATE.png	$ 25,275.03	1728947108	CVP/USDT	https://gate.io/trade/CVP_USDT	USDT	1	https://gate.io/trade/CVP_USDT	91.5268451328	26 分s 前
0.0263	HTX	87175.6894	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,252.04	1728880034	CVP/USDT	https://www.huobi.com/en-us/exchange/cvp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/cvp_usdt	8.14047444669	19 時間s 前
1.04E-5	Gate.io	3455.458	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034642	1728947109	CVP/ETH	https://gate.io/trade/CVP_ETH	ETH	3	https://gate.io/trade/CVP_ETH	0.322671007757	26 分s 前
0.0215	LATOKEN	107.19	/cdn/crypto/logos/exchanges/LATK.png	$ 2.30	1728917400	CVP/USDT	https://exchange.latoken.com/exchange/CVP-USDT	USDT	4	https://exchange.latoken.com/exchange/CVP-USDT	0.0100094127382	9 時間s 前
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728948640	CVP/BTC	https://hitbtc.com/CVP-to-BTC	BTC	5	https://hitbtc.com/CVP-to-BTC	0	最近
0.025	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	CVP/USD	https://hitbtc.com/CVP-to-USD	USD	6	https://hitbtc.com/CVP-to-USD	0	23 時間s 前
0.3826	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728864121	CVP/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVP	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVP/USDT	https://poloniex.com/exchange#USDT_CVP	USDT	8	https://poloniex.com/exchange#USDT_CVP	0	-
1.22	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728864134	CVP/USDT	https://www.lbank.info/exchange/cvp/usdt	USDT	9	https://www.lbank.info/exchange/cvp/usdt	0	23 時間s 前
0.00027198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	CVP/ETH	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	10	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	23 時間s 前
2.252E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	CVP/BTC	https://www.huobi.com/en-us/exchange/cvp_btc	BTC	11	https://www.huobi.com/en-us/exchange/cvp_btc	0	23 時間s 前
0.3754	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728864128	CVP/USDT	https://www.okx.com/trade-spot/CVP-USDT	USDT	12	https://www.okx.com/trade-spot/CVP-USDT	0	23 時間s 前
0.000249	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	CVP/ETH	https://www.huobi.com/en-us/exchange/cvp_eth	ETH	13	https://www.huobi.com/en-us/exchange/cvp_eth	0	23 時間s 前
0.8283	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728864126	CVP/USDT	https://www.bibox.com/en/exchange/basic/CVP_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CVP_USDT	0	23 時間s 前
0.0339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728864163	CVP/USDT	https://www.binance.com/en/trade/CVP_USDT	USDT	15	https://www.binance.com/en/trade/CVP_USDT	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVP/ETH	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	16	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	-
9.044E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	CVP/ETH	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	17	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.36809472	0.12130219	8.8665052373	1.32621406	1.45079267	0	CX
4	1.33263586	0.15676105	11.7632321556	1.29612531	1.4975255	0	CX
12	1.28179178	0.20760513	16.1964784951	1.11861366	1.5764	0	CX
26	1.44848234	0.04091457	2.82465093775	1.11861366	1.61967916	0	CX
52	0.60529841	0.8840985	146.059940914	0.60395149	1.66160982	0	CX
156	0	0	0	0	1.66160982	492.52073785	CX
260	1.99532074	-0.50592383	-25.3555140213	0.19652626	98.25914	3214.13511404	CX

PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728863400	1.41350563	-0.01	-0.61	1.42458614	1.42476698	1.39710702
1728777000	1.42220556	0.02	1.12	1.40824631	1.42903407	1.40687124
1728690600	1.40638908	0.05	3.75	1.35691827	1.42800333	1.35321508
1728604200	1.35557608	-0.01	-0.70	1.36395397	1.37875412	1.32621406
1728517800	1.36511848	-0.04	-2.54	1.3995939	1.40756147	1.35856111
1728431400	1.40065842	-0.01	-0.37	1.40294307	1.42292529	1.39326961
1728345000	1.40587518	-0.01	-0.67	1.36809472	1.45079267	1.36164252
1728258600	1.41536601	0.02	1.28	1.39665279	1.41668613	1.39253208
1728172200	1.39752589	0	0.06	1.40026409	1.40451655	1.38976797
1728085800	1.39675413	0.03	2.07	1.36809472	1.4065537	1.36164252
1727999400	1.36842982	0	0.11	1.36352271	1.38358578	1.35159747
1727913000	1.36692571	-0	-0.32	1.36994632	1.40265482	1.35071694
1727826600	1.37134526	-0.05	-3.70	1.42620443	1.44314172	1.35631316
1727740200	1.42398351	-0.06	-3.76	1.47587747	1.47661388	1.41739934
1727653800	1.47957458	-0	-0.19	1.48359575	1.48634657	1.47398241
1727567400	1.48241187	0	0.12	1.48247043	1.49088502	1.47402205
1727481000	1.48062874	0.01	0.90	1.46635376	1.4975255	1.46034047
1727394600	1.46739937	0.05	3.45	1.42311694	1.48056208	1.41134574
1727308200	1.4184285	-0.03	-2.12	1.44732999	1.45517348	1.41785131
1727221800	1.44918294	0.02	1.54	1.42613282	1.45613194	1.41276765
1727135400	1.42719914	-0	-0.21	1.39029877	1.43830555	1.34779497
1727049000	1.43022718	-0	-0.01	1.42723562	1.43968445	1.40526871
1726962600	1.43032402	0.01	0.67	1.42334574	1.43032402	1.41369975
1726876200	1.4208467	0	0.12	1.41705208	1.44358289	1.40577924
1726789800	1.41910883	0.04	2.90	1.39128469	1.43805378	1.38941193
1726703400	1.37914304	0.02	1.61	1.35795284	1.38220936	1.33429693
1726617000	1.35728062	0.04	3.33	1.31166388	1.38127906	1.29793389
1726530600	1.31359317	-0.02	-1.37	1.33263586	1.33326822	1.29612531
1726444200	1.33186522	-0.02	-1.46	1.35141168	1.35996388	1.3231072
1726357800	1.35160873	-0.01	-0.94	1.36340448	1.36579521	1.3400875
1726271400	1.36441901	0.05	4.14	1.31005258	1.36609878	1.29852076
1726185000	1.31017261	0.02	1.41	1.29250026	1.31869328	1.29201181
1726098600	1.29195798	-0.01	-0.42	1.29788209	1.30614828	1.25115354
1726012200	1.29735445	0.01	0.85	1.28267344	1.30692973	1.27077725
1725925800	1.28640005	0.05	3.92	1.39029877	1.39029877	1.23265089
1725839400	1.23787508	0.02	1.61	1.22002077	1.24571496	1.20790659
1725753000	1.21827862	0	0.41	1.21576517	1.23462116	1.21030316
1725666600	1.21333233	-0.05	-4.05	1.2649538	1.28215615	1.18322737
1725580200	1.26454326	-0.04	-3.00	1.30627913	1.31147674	1.25606606
1725493800	1.30365577	0.01	0.40	1.29306912	1.31750062	1.25699343
1725407400	1.29846581	-0.03	-2.54	1.33167898	1.3463904	1.29651288
1725321000	1.33237328	0.04	3.33	1.39029877	1.39029877	1.29260678
1725234600	1.28947785	-0.04	-2.88	1.32771862	1.329554	1.28916483
1725148200	1.32765556	-0	-0.24	1.33107725	1.33651313	1.32340874
1725061800	1.33087007	-0.01	-0.47	1.33537587	1.34851921	1.30416855
1724975400	1.33712612	0	0.32	1.32929727	1.37762857	1.32593999
1724889000	1.33284394	-0.01	-0.80	1.33986298	1.35571638	1.30443676
1724802600	1.34354567	-0.07	-5.16	1.4159468	1.42316085	1.30673403
1724716200	1.41662645	-0.03	-2.13	1.44936062	1.45135882	1.41662645
1724629800	1.44749867	0.01	0.42	1.4457313	1.46380022	1.43772611
1724543400	1.44138764	-0	-0.03	1.44367252	1.45255441	1.43377475
1724457000	1.44178827	0.08	6.02	1.35986006	1.45972838	1.35986006
1724370600	1.35988866	-0.02	-1.30	1.39029877	1.39029877	1.34779497
1724284200	1.3777736	0.05	3.50	1.32884867	1.38243524	1.32623995
1724197800	1.33121395	-0.01	-0.47	1.33766165	1.38118785	1.31986905
1724111400	1.33748126	0.01	1.04	1.39029877	1.39029877	1.30498896
1724025000	1.32366569	-0.01	-1.10	1.33970083	1.35601004	1.32366569
1723938600	1.33840593	0.01	0.86	1.32593661	1.34362247	1.32514008
1723852200	1.3270277	0.03	2.31	1.2962843	1.3473216	1.28746051
1723765800	1.29705043	-0.03	-2.13	1.32338307	1.3476067	1.26755981
1723679400	1.32529321	-0.04	-2.77	1.36297007	1.3910068	1.31714863
1723593000	1.36304349	0.03	1.90	1.33668428	1.38623391	1.31714187
1723506600	1.33767786	0.01	0.97	1.39029877	1.39029877	1.30318713
1723420200	1.32489123	-0.05	-3.34	1.37616769	1.39028931	1.31389516
1723333800	1.3706539	0	0.29	1.37098854	1.384653	1.35794586
1723247400	1.36669443	-0.02	-1.78	1.39029877	1.39029877	1.34251606
1723161000	1.3914081	0.15	12.04	1.23929474	1.41093497	1.23456419
1723074600	1.24184468	-0.02	-1.51	1.26220253	1.29913195	1.22929045
1722988200	1.26084052	0.04	3.17	1.21591853	1.28513825	1.21591853
1722901800	1.22211153	-0.09	-6.77	1.45618598	1.46142211	1.11861366
1722815400	1.3108401	-0.06	-4.19	1.36626588	1.37538985	1.29090607
1722729000	1.36814494	-0.02	-1.12	1.38321398	1.39961664	1.348948
1722642600	1.38364816	-0.09	-5.82	1.47336964	1.47555634	1.3779479
1722556200	1.46922214	0.01	0.83	1.45618598	1.47680034	1.40282912
1722469800	1.45714218	-0.03	-2.31	1.49015087	1.50475194	1.45307777
1722383400	1.49156896	-0.01	-0.88	1.50487783	1.50834816	1.4706409
1722297000	1.50484765	-0.03	-2.05	1.48156219	1.5764	1.48156219
1722210600	1.53635538	0	0.20	1.52691252	1.53770928	1.51137687
1722124200	1.53331833	0	0.26	1.5294003	1.56258645	1.50198288
1722037800	1.52930775	0.05	3.29	1.48156219	1.53595272	1.48156219
1721951400	1.48058077	0.01	0.56	1.47271859	1.48847606	1.42988488
1721865000	1.47236503	-0.01	-0.86	1.4855363	1.51088594	1.46793444
1721778600	1.4852039	-0.04	-2.41	1.52245266	1.52539602	1.47418442
1721692200	1.52194664	-0.01	-0.49	1.28179178	1.53816734	1.20939448
1721605800	1.52938341	0.02	1.05	1.51173719	1.53800294	1.48414591
1721519400	1.51351537	0.01	0.66	1.50310212	1.52283392	1.49378763
1721433000	1.50355951	0.06	4.39	1.44055845	1.51890801	1.42551194
1721346600	1.44034767	-0	-0.33	1.44319172	1.46615581	1.42393982
1721260200	1.44509601	-0.02	-1.55	1.46583648	1.48852831	1.4391773
1721173800	1.46790652	0.01	0.67	1.46045915	1.47201574	1.40746959
1721087400	1.45812135	0.08	6.03	1.28179178	1.46025377	1.20939448
1721001000	1.37515249	0.04	3.10	1.33395395	1.38256045	1.33395395
1720914600	1.33383437	0.03	2.32	1.30369428	1.34657529	1.30139093