# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0259 | Gate.io | 980153.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,275.03 | 1728947108 | CVP/USDT | https://gate.io/trade/CVP_USDT | USDT | 1 | https://gate.io/trade/CVP_USDT | 91.5268451328 | 26 分s 前 |
0.0263 | HTX | 87175.6894 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,252.04 | 1728880034 | CVP/USDT | https://www.huobi.com/en-us/exchange/cvp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/cvp_usdt | 8.14047444669 | 19 時間s 前 |
1.04E-5 | Gate.io | 3455.458 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034642 | 1728947109 | CVP/ETH | https://gate.io/trade/CVP_ETH | ETH | 3 | https://gate.io/trade/CVP_ETH | 0.322671007757 | 26 分s 前 |
0.0215 | LATOKEN | 107.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.30 | 1728917400 | CVP/USDT | https://exchange.latoken.com/exchange/CVP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CVP-USDT | 0.0100094127382 | 9 時間s 前 |
4.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728948640 | CVP/BTC | https://hitbtc.com/CVP-to-BTC | BTC | 5 | https://hitbtc.com/CVP-to-BTC | 0 | 最近 |
0.025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | CVP/USD | https://hitbtc.com/CVP-to-USD | USD | 6 | https://hitbtc.com/CVP-to-USD | 0 | 23 時間s 前 |
0.3826 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728864121 | CVP/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CVP | 0 | 23 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVP/USDT | https://poloniex.com/exchange#USDT_CVP | USDT | 8 | https://poloniex.com/exchange#USDT_CVP | 0 | - | |||
1.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728864134 | CVP/USDT | https://www.lbank.info/exchange/cvp/usdt | USDT | 9 | https://www.lbank.info/exchange/cvp/usdt | 0 | 23 時間s 前 |
0.00027198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | CVP/ETH | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 23 時間s 前 |
2.252E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | CVP/BTC | https://www.huobi.com/en-us/exchange/cvp_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cvp_btc | 0 | 23 時間s 前 |
0.3754 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728864128 | CVP/USDT | https://www.okx.com/trade-spot/CVP-USDT | USDT | 12 | https://www.okx.com/trade-spot/CVP-USDT | 0 | 23 時間s 前 |
0.000249 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | CVP/ETH | https://www.huobi.com/en-us/exchange/cvp_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/cvp_eth | 0 | 23 時間s 前 |
0.8283 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728864126 | CVP/USDT | https://www.bibox.com/en/exchange/basic/CVP_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CVP_USDT | 0 | 23 時間s 前 |
0.0339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728864163 | CVP/USDT | https://www.binance.com/en/trade/CVP_USDT | USDT | 15 | https://www.binance.com/en/trade/CVP_USDT | 0 | 23 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVP/ETH | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 16 | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | - | |||
9.044E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | CVP/ETH | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 17 | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.36809472 | 0.12130219 | 8.8665052373 | 1.32621406 | 1.45079267 | 0 | CX |
4 | 1.33263586 | 0.15676105 | 11.7632321556 | 1.29612531 | 1.4975255 | 0 | CX |
12 | 1.28179178 | 0.20760513 | 16.1964784951 | 1.11861366 | 1.5764 | 0 | CX |
26 | 1.44848234 | 0.04091457 | 2.82465093775 | 1.11861366 | 1.61967916 | 0 | CX |
52 | 0.60529841 | 0.8840985 | 146.059940914 | 0.60395149 | 1.66160982 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 1.66160982 | 492.52073785 | CX |
260 | 1.99532074 | -0.50592383 | -25.3555140213 | 0.19652626 | 98.25914 | 3214.13511404 | CX |
CVPについて
PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.
CVP ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728863400 | 1.41350563 | -0.01 | -0.61 | 1.42458614 | 1.42476698 | 1.39710702 | 0 |
1728777000 | 1.42220556 | 0.02 | 1.12 | 1.40824631 | 1.42903407 | 1.40687124 | 0 |
1728690600 | 1.40638908 | 0.05 | 3.75 | 1.35691827 | 1.42800333 | 1.35321508 | 0 |
1728604200 | 1.35557608 | -0.01 | -0.70 | 1.36395397 | 1.37875412 | 1.32621406 | 0 |
1728517800 | 1.36511848 | -0.04 | -2.54 | 1.3995939 | 1.40756147 | 1.35856111 | 0 |
1728431400 | 1.40065842 | -0.01 | -0.37 | 1.40294307 | 1.42292529 | 1.39326961 | 0 |
1728345000 | 1.40587518 | -0.01 | -0.67 | 1.36809472 | 1.45079267 | 1.36164252 | 0 |
1728258600 | 1.41536601 | 0.02 | 1.28 | 1.39665279 | 1.41668613 | 1.39253208 | 0 |
1728172200 | 1.39752589 | 0 | 0.06 | 1.40026409 | 1.40451655 | 1.38976797 | 0 |
1728085800 | 1.39675413 | 0.03 | 2.07 | 1.36809472 | 1.4065537 | 1.36164252 | 0 |
1727999400 | 1.36842982 | 0 | 0.11 | 1.36352271 | 1.38358578 | 1.35159747 | 0 |
1727913000 | 1.36692571 | -0 | -0.32 | 1.36994632 | 1.40265482 | 1.35071694 | 0 |
1727826600 | 1.37134526 | -0.05 | -3.70 | 1.42620443 | 1.44314172 | 1.35631316 | 0 |
1727740200 | 1.42398351 | -0.06 | -3.76 | 1.47587747 | 1.47661388 | 1.41739934 | 0 |
1727653800 | 1.47957458 | -0 | -0.19 | 1.48359575 | 1.48634657 | 1.47398241 | 0 |
1727567400 | 1.48241187 | 0 | 0.12 | 1.48247043 | 1.49088502 | 1.47402205 | 0 |
1727481000 | 1.48062874 | 0.01 | 0.90 | 1.46635376 | 1.4975255 | 1.46034047 | 0 |
1727394600 | 1.46739937 | 0.05 | 3.45 | 1.42311694 | 1.48056208 | 1.41134574 | 0 |
1727308200 | 1.4184285 | -0.03 | -2.12 | 1.44732999 | 1.45517348 | 1.41785131 | 0 |
1727221800 | 1.44918294 | 0.02 | 1.54 | 1.42613282 | 1.45613194 | 1.41276765 | 0 |
1727135400 | 1.42719914 | -0 | -0.21 | 1.39029877 | 1.43830555 | 1.34779497 | 0 |
1727049000 | 1.43022718 | -0 | -0.01 | 1.42723562 | 1.43968445 | 1.40526871 | 0 |
1726962600 | 1.43032402 | 0.01 | 0.67 | 1.42334574 | 1.43032402 | 1.41369975 | 0 |
1726876200 | 1.4208467 | 0 | 0.12 | 1.41705208 | 1.44358289 | 1.40577924 | 0 |
1726789800 | 1.41910883 | 0.04 | 2.90 | 1.39128469 | 1.43805378 | 1.38941193 | 0 |
1726703400 | 1.37914304 | 0.02 | 1.61 | 1.35795284 | 1.38220936 | 1.33429693 | 0 |
1726617000 | 1.35728062 | 0.04 | 3.33 | 1.31166388 | 1.38127906 | 1.29793389 | 0 |
1726530600 | 1.31359317 | -0.02 | -1.37 | 1.33263586 | 1.33326822 | 1.29612531 | 0 |
1726444200 | 1.33186522 | -0.02 | -1.46 | 1.35141168 | 1.35996388 | 1.3231072 | 0 |
1726357800 | 1.35160873 | -0.01 | -0.94 | 1.36340448 | 1.36579521 | 1.3400875 | 0 |
1726271400 | 1.36441901 | 0.05 | 4.14 | 1.31005258 | 1.36609878 | 1.29852076 | 0 |
1726185000 | 1.31017261 | 0.02 | 1.41 | 1.29250026 | 1.31869328 | 1.29201181 | 0 |
1726098600 | 1.29195798 | -0.01 | -0.42 | 1.29788209 | 1.30614828 | 1.25115354 | 0 |
1726012200 | 1.29735445 | 0.01 | 0.85 | 1.28267344 | 1.30692973 | 1.27077725 | 0 |
1725925800 | 1.28640005 | 0.05 | 3.92 | 1.39029877 | 1.39029877 | 1.23265089 | 0 |
1725839400 | 1.23787508 | 0.02 | 1.61 | 1.22002077 | 1.24571496 | 1.20790659 | 0 |
1725753000 | 1.21827862 | 0 | 0.41 | 1.21576517 | 1.23462116 | 1.21030316 | 0 |
1725666600 | 1.21333233 | -0.05 | -4.05 | 1.2649538 | 1.28215615 | 1.18322737 | 0 |
1725580200 | 1.26454326 | -0.04 | -3.00 | 1.30627913 | 1.31147674 | 1.25606606 | 0 |
1725493800 | 1.30365577 | 0.01 | 0.40 | 1.29306912 | 1.31750062 | 1.25699343 | 0 |
1725407400 | 1.29846581 | -0.03 | -2.54 | 1.33167898 | 1.3463904 | 1.29651288 | 0 |
1725321000 | 1.33237328 | 0.04 | 3.33 | 1.39029877 | 1.39029877 | 1.29260678 | 0 |
1725234600 | 1.28947785 | -0.04 | -2.88 | 1.32771862 | 1.329554 | 1.28916483 | 0 |
1725148200 | 1.32765556 | -0 | -0.24 | 1.33107725 | 1.33651313 | 1.32340874 | 0 |
1725061800 | 1.33087007 | -0.01 | -0.47 | 1.33537587 | 1.34851921 | 1.30416855 | 0 |
1724975400 | 1.33712612 | 0 | 0.32 | 1.32929727 | 1.37762857 | 1.32593999 | 0 |
1724889000 | 1.33284394 | -0.01 | -0.80 | 1.33986298 | 1.35571638 | 1.30443676 | 0 |
1724802600 | 1.34354567 | -0.07 | -5.16 | 1.4159468 | 1.42316085 | 1.30673403 | 0 |
1724716200 | 1.41662645 | -0.03 | -2.13 | 1.44936062 | 1.45135882 | 1.41662645 | 0 |
1724629800 | 1.44749867 | 0.01 | 0.42 | 1.4457313 | 1.46380022 | 1.43772611 | 0 |
1724543400 | 1.44138764 | -0 | -0.03 | 1.44367252 | 1.45255441 | 1.43377475 | 0 |
1724457000 | 1.44178827 | 0.08 | 6.02 | 1.35986006 | 1.45972838 | 1.35986006 | 0 |
1724370600 | 1.35988866 | -0.02 | -1.30 | 1.39029877 | 1.39029877 | 1.34779497 | 0 |
1724284200 | 1.3777736 | 0.05 | 3.50 | 1.32884867 | 1.38243524 | 1.32623995 | 0 |
1724197800 | 1.33121395 | -0.01 | -0.47 | 1.33766165 | 1.38118785 | 1.31986905 | 0 |
1724111400 | 1.33748126 | 0.01 | 1.04 | 1.39029877 | 1.39029877 | 1.30498896 | 0 |
1724025000 | 1.32366569 | -0.01 | -1.10 | 1.33970083 | 1.35601004 | 1.32366569 | 0 |
1723938600 | 1.33840593 | 0.01 | 0.86 | 1.32593661 | 1.34362247 | 1.32514008 | 0 |
1723852200 | 1.3270277 | 0.03 | 2.31 | 1.2962843 | 1.3473216 | 1.28746051 | 0 |
1723765800 | 1.29705043 | -0.03 | -2.13 | 1.32338307 | 1.3476067 | 1.26755981 | 0 |
1723679400 | 1.32529321 | -0.04 | -2.77 | 1.36297007 | 1.3910068 | 1.31714863 | 0 |
1723593000 | 1.36304349 | 0.03 | 1.90 | 1.33668428 | 1.38623391 | 1.31714187 | 0 |
1723506600 | 1.33767786 | 0.01 | 0.97 | 1.39029877 | 1.39029877 | 1.30318713 | 0 |
1723420200 | 1.32489123 | -0.05 | -3.34 | 1.37616769 | 1.39028931 | 1.31389516 | 0 |
1723333800 | 1.3706539 | 0 | 0.29 | 1.37098854 | 1.384653 | 1.35794586 | 0 |
1723247400 | 1.36669443 | -0.02 | -1.78 | 1.39029877 | 1.39029877 | 1.34251606 | 0 |
1723161000 | 1.3914081 | 0.15 | 12.04 | 1.23929474 | 1.41093497 | 1.23456419 | 0 |
1723074600 | 1.24184468 | -0.02 | -1.51 | 1.26220253 | 1.29913195 | 1.22929045 | 0 |
1722988200 | 1.26084052 | 0.04 | 3.17 | 1.21591853 | 1.28513825 | 1.21591853 | 0 |
1722901800 | 1.22211153 | -0.09 | -6.77 | 1.45618598 | 1.46142211 | 1.11861366 | 0 |
1722815400 | 1.3108401 | -0.06 | -4.19 | 1.36626588 | 1.37538985 | 1.29090607 | 0 |
1722729000 | 1.36814494 | -0.02 | -1.12 | 1.38321398 | 1.39961664 | 1.348948 | 0 |
1722642600 | 1.38364816 | -0.09 | -5.82 | 1.47336964 | 1.47555634 | 1.3779479 | 0 |
1722556200 | 1.46922214 | 0.01 | 0.83 | 1.45618598 | 1.47680034 | 1.40282912 | 0 |
1722469800 | 1.45714218 | -0.03 | -2.31 | 1.49015087 | 1.50475194 | 1.45307777 | 0 |
1722383400 | 1.49156896 | -0.01 | -0.88 | 1.50487783 | 1.50834816 | 1.4706409 | 0 |
1722297000 | 1.50484765 | -0.03 | -2.05 | 1.48156219 | 1.5764 | 1.48156219 | 0 |
1722210600 | 1.53635538 | 0 | 0.20 | 1.52691252 | 1.53770928 | 1.51137687 | 0 |
1722124200 | 1.53331833 | 0 | 0.26 | 1.5294003 | 1.56258645 | 1.50198288 | 0 |
1722037800 | 1.52930775 | 0.05 | 3.29 | 1.48156219 | 1.53595272 | 1.48156219 | 0 |
1721951400 | 1.48058077 | 0.01 | 0.56 | 1.47271859 | 1.48847606 | 1.42988488 | 0 |
1721865000 | 1.47236503 | -0.01 | -0.86 | 1.4855363 | 1.51088594 | 1.46793444 | 0 |
1721778600 | 1.4852039 | -0.04 | -2.41 | 1.52245266 | 1.52539602 | 1.47418442 | 0 |
1721692200 | 1.52194664 | -0.01 | -0.49 | 1.28179178 | 1.53816734 | 1.20939448 | 0 |
1721605800 | 1.52938341 | 0.02 | 1.05 | 1.51173719 | 1.53800294 | 1.48414591 | 0 |
1721519400 | 1.51351537 | 0.01 | 0.66 | 1.50310212 | 1.52283392 | 1.49378763 | 0 |
1721433000 | 1.50355951 | 0.06 | 4.39 | 1.44055845 | 1.51890801 | 1.42551194 | 0 |
1721346600 | 1.44034767 | -0 | -0.33 | 1.44319172 | 1.46615581 | 1.42393982 | 0 |
1721260200 | 1.44509601 | -0.02 | -1.55 | 1.46583648 | 1.48852831 | 1.4391773 | 0 |
1721173800 | 1.46790652 | 0.01 | 0.67 | 1.46045915 | 1.47201574 | 1.40746959 | 0 |
1721087400 | 1.45812135 | 0.08 | 6.03 | 1.28179178 | 1.46025377 | 1.20939448 | 0 |
1721001000 | 1.37515249 | 0.04 | 3.10 | 1.33395395 | 1.38256045 | 1.33395395 | 0 |
1720914600 | 1.33383437 | 0.03 | 2.32 | 1.30369428 | 1.34657529 | 1.30139093 | 0 |