ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Concentrated Voting PowerCVP
US$ 0.023808
0.000319
(
1.36%
)
情報
ランク ランク 1815
システム Ethereum
トークン
採掘不可
入札
US$ 0.009523
取引所
CAPI
要求
US$ 0.02976
最終取引時間
08:56:13
取引量 (24 時間)
$ 0
最終取引サイズ
0.010
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.019538
完全希薄化時価総額
US$ 2,380,800
開始日
2020/12/09
日数範囲 0.023476-0.023865
52 週間範囲 0.021625-2.52
流通量"供給 32,389,280 / 100,000,000
32.39%
#取引ペア現在値数量売買代金数量 %時刻
1.22LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752364935CVP/USDThttps://www.lbank.info/exchange/cvp/usdtUSDT1https://www.lbank.info/exchange/cvp/usdt015 時間s 前
0.060954LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752364927CVP/USDThttps://exchange.latoken.com/exchange/CVP-USDTUSDT2https://exchange.latoken.com/exchange/CVP-USDT015 時間s 前
0.8283Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752364932CVP/USDThttps://www.bibox.com/en/exchange/basic/CVP_USDTUSDT3https://www.bibox.com/en/exchange/basic/CVP_USDT015 時間s 前
0.3826DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752364921CVP/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVPUSDT4https://www.digifinex.com/en-ww/trade/USDT/CVP015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVP/ETHhttps://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1ETH5https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca10-
9.044E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752364921CVP/ETHhttps://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1ETH6https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1015 時間s 前
0.00027198Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922CVP/ETHhttps://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1ETH7https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1015 時間s 前
0.000249HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935CVP/ETHhttps://www.huobi.com/en-us/exchange/cvp_ethETH8https://www.huobi.com/en-us/exchange/cvp_eth015 時間s 前
0.015HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752364935CVP/USDThttps://www.huobi.com/en-us/exchange/cvp_usdtUSDT9https://www.huobi.com/en-us/exchange/cvp_usdt015 時間s 前
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752364920CVP/BTChttps://hitbtc.com/CVP-to-BTCBTC10https://hitbtc.com/CVP-to-BTC015 時間s 前
0.05082HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752364920CVP/USDhttps://hitbtc.com/CVP-to-USDUSD11https://hitbtc.com/CVP-to-USD015 時間s 前
0.0339Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752364935CVP/USDThttps://www.binance.com/en/trade/CVP_USDTUSDT12https://www.binance.com/en/trade/CVP_USDT015 時間s 前
0.028245Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752364927CVP/USDThttps://gate.io/trade/CVP_USDTUSDT13https://gate.io/trade/CVP_USDT015 時間s 前
2.512E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752364927CVP/ETHhttps://gate.io/trade/CVP_ETHETH14https://gate.io/trade/CVP_ETH015 時間s 前
2.252E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752364935CVP/BTChttps://www.huobi.com/en-us/exchange/cvp_btcBTC15https://www.huobi.com/en-us/exchange/cvp_btc015 時間s 前
0.3754OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752364928CVP/USDThttps://www.okx.com/trade-spot/CVP-USDTUSDT16https://www.okx.com/trade-spot/CVP-USDT015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVP/USDThttps://poloniex.com/exchange#USDT_CVPUSDT17https://poloniex.com/exchange#USDT_CVP0-
DatePrice前日比前日比 %安値高値平均出来高
10.0562614-0.0324534-57.68324286280.02162520.056981080.01285714CX
42.37402844-2.35022044-98.997147650.02162522.452318320.00321429CX
121.91549872-1.89169072-98.75708609190.02162522.522104650.00107143CX
262.17976124-2.15595324-98.90777028410.02162522.522104650.00049724CX
521.30369428-1.27988628-98.17380498130.02162522.522104650.0002459CX
1560.22956775-0.20575975-89.62920532170.02162522.522104650.6932939CX
2601.99532074-1.97151274-98.80680837310.021625298.259142700.40045588CX

CVPについて

PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17523642000.02347505-5.1E-5-0.220.023528610.023639120.023413840
17522778000.02352620.000350211.510.0231830.0237560.0230820
17521914000.023175990.000892994.010.022263270.023321740.022147530
17521050000.0222830.0004882.240.02178440.02235640.02167540
17520186000.021795-0.034507-61.290.056295760.056431440.02162520
17519322000.05630196-0.000454-0.800.056778280.056981080.055961360
17518458000.056756440.0004680.830.05626140.056958720.056143880
17517594000.056288446.2E-50.110.056218240.056319120.056088240
17516730000.05622691-0.000763-1.340.05701280.05702320.05585580
17515866000.056989640.00035540.630.056677940.057470750.056485440
17515002000.056634240.001791923.270.054981670.057082990.05470660
17514138000.05484232-0.00086-1.540.055880550.055906310.054828610
17513274000.0557024-0.000666-1.182.378052542.38611560.055519360
17512410000.0563680.000546520.980.055804840.0564330.055764280
17511546000.055821480.000103480.190.055640520.055937960.055597880
17510682000.0557188.6E-50.152.378052542.38611560.055365440
17509818000.05563241-0.000147-0.262.378052542.38611560.0554840
17508954000.05577935-2.329612-97.662.378052542.38611560.055219560
17508090002.385391130.010.412.37547222.39357312.358086090
17507226002.375666550.14.542.26946292.388614652.245549820
17506362002.2724932-0.01-0.372.310103172.325985632.216908660
17505498002.28087784-0.04-1.932.326716632.342098912.275367650
17504634002.3257271-0.03-1.362.357900522.398711262.305341540
17503770002.35768883-0-0.062.362279312.369388872.341375340
17502906002.3591501600.052.355561372.377620612.333726430
17502042002.35807055-0.05-2.162.403253552.425902362.328328830
17501178002.410089040.031.342.378052542.452318322.365378290
17500314002.3781261800.122.374028442.391136892.354238770
17499450002.37532244-0.01-0.622.388152762.388152762.351107360
17498586002.390191500.092.385470412.391360742.318118260
17497722002.38812101-0.06-2.392.447816572.448766692.382745940
17496858002.44653496-0.03-1.382.483395252.486142912.43703310
17495994002.48073541-0-0.062.33270922.484842612.286038980
17495130002.482189980.14.212.33270922.485722012.286038980
17494266002.3818111300.082.37721212.398141062.365868770
17493402002.379881170.031.172.349762472.386483352.343504390
17492538002.352336050.062.842.285239742.37310582.278000690
17491674002.28742283-0.07-3.112.360891852.38647662.262527420
17490810002.36094027-0.01-0.562.376583792.387105132.347556180
17489946002.37423878-0.01-0.472.38355172.406253442.36364470
17489082002.3853575800.152.379384152.387006492.335871460
17488218002.381826220.021.002.356574992.384637622.338164670
17487354002.35833020.020.752.345015252.363113222.322346850
17486490002.3407646-0.03-1.442.381339792.394711042.335558650
17485626002.37496392-0.05-2.172.427399042.45313942.374963920
17484762002.42769653-0.03-1.202.453208312.460550732.405632110
17483898002.4571572-0.01-0.322.46541282.495030212.422882210
17483034002.464945740.010.492.455572692.487151362.449931650
17482170002.452807010.031.062.427582132.459204262.403283730
17481306002.427163930.020.732.416551382.465509192.411147030
17480442002.40964-0.1-4.112.514555722.516454612.40933710
17479578002.513021430.041.722.470251222.522104652.461764340
17478714002.470447370.062.602.405419522.489116682.39148550
17477850002.407864070.031.202.380313552.416107062.347481870
17476986002.37939361-0.01-0.252.397780742.408716682.299823020
17476122002.385455770.062.632.324711672.387097252.323587920
17475258002.32442544-0.01-0.352.331276252.335734762.312811430
17474394002.33264727-0.01-0.252.337499882.355669242.322985960
17473530002.338403830.010.252.33270922.34568322.286038980
17472666002.33256665-0.01-0.642.345362742.3488362.312825840
17471802002.347526460.031.262.31528932.363341352.286928970
17470938002.31841350.6135.862.346166252.381084642.273597350
17470074001.7064195-0.65-27.562.115114882.139007021.700272620
17469210002.355736350.041.642.115114882.3617852.092815570
17468346002.31782033-0-0.172.325094742.343660672.305072880
17467482002.321652550.146.202.185892762.337823722.182547190
17466618002.18601820.010.282.181940282.198572872.157917520
17465754002.179965270.052.122.132646922.181675212.103782140
17464890002.134696690.010.602.122439962.14337952.108639930
17464026002.12200757-0.04-1.682.161622962.168485482.122007570
17463162002.15828211-0.02-1.062.183533112.183533112.158282110
17462298002.181363540.010.462.1754322.205293522.17151960
17461434002.171477930.052.332.123646352.194144092.12183980
17460570002.1221012600.002.124529812.144056012.095374750
17459706002.1220677-0.02-0.912.139821792.150434572.11359410
17458842002.141547280.031.392.110741272.152478942.092034580
17457978002.11216543-0.02-0.932.131094172.147092832.109562570
17457114002.13192673-0-0.112.136247422.144942172.116137960
17456250002.134177830.020.852.115114882.159111082.092815570
17455386002.116215880.2412.541.922039882.116618761.874565920
17454522001.8803756300.001.922039881.933838561.874565920
17453658001.88037563-0.09-4.331.922039881.933838561.874565920
17452794001.965487040.052.571.919771441.994423891.919455490
17451930001.91618716-0-0.051.915498721.921115211.891600720
17451066001.917238170.010.791.902575851.925109581.900933010
17450202001.90224345-0.01-0.491.91242791.915620561.899464930
17449338001.911581370.020.841.892649711.924869521.887482720
17448474001.895636080.010.651.884233531.924826061.872471560
17447610001.88346132-0.02-1.021.904356051.947381861.882918810
17446746001.902825590.021.151.884824231.932145511.884824230
17445882001.88117532-0.04-2.121.922039881.933838561.871303670
17445018001.921938540.042.371.878389821.932510781.864646990

最近閲覧した銘柄

Delayed Upgrade Clock