Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750723329 | CVP/USDT | https://www.lbank.info/exchange/cvp/usdt | USDT | 1 | https://www.lbank.info/exchange/cvp/usdt | 0 | 16 時間s 前 |
| 0.060954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750723333 | CVP/USDT | https://exchange.latoken.com/exchange/CVP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CVP-USDT | 0 | 16 時間s 前 |
| 0.8283 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750723325 | CVP/USDT | https://www.bibox.com/en/exchange/basic/CVP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/CVP_USDT | 0 | 16 時間s 前 |
| 0.3826 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750723321 | CVP/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CVP | 0 | 16 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVP/ETH | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 5 | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | - | |||
| 9.044E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750723321 | CVP/ETH | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 6 | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 16 時間s 前 |
| 0.00027198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750723322 | CVP/ETH | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 7 | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 16 時間s 前 |
| 0.000249 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750723329 | CVP/ETH | https://www.huobi.com/en-us/exchange/cvp_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/cvp_eth | 0 | 16 時間s 前 |
| 0.015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750723329 | CVP/USDT | https://www.huobi.com/en-us/exchange/cvp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/cvp_usdt | 0 | 16 時間s 前 |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750723320 | CVP/BTC | https://hitbtc.com/CVP-to-BTC | BTC | 10 | https://hitbtc.com/CVP-to-BTC | 0 | 16 時間s 前 |
| 0.01439 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750723320 | CVP/USD | https://hitbtc.com/CVP-to-USD | USD | 11 | https://hitbtc.com/CVP-to-USD | 0 | 16 時間s 前 |
| 0.0339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750723336 | CVP/USDT | https://www.binance.com/en/trade/CVP_USDT | USDT | 12 | https://www.binance.com/en/trade/CVP_USDT | 0 | 16 時間s 前 |
| 0.028245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750723333 | CVP/USDT | https://gate.io/trade/CVP_USDT | USDT | 13 | https://gate.io/trade/CVP_USDT | 0 | 16 時間s 前 |
| 2.512E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750723333 | CVP/ETH | https://gate.io/trade/CVP_ETH | ETH | 14 | https://gate.io/trade/CVP_ETH | 0 | 16 時間s 前 |
| 2.252E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750723329 | CVP/BTC | https://www.huobi.com/en-us/exchange/cvp_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/cvp_btc | 0 | 16 時間s 前 |
| 0.3754 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750723348 | CVP/USDT | https://www.okx.com/trade-spot/CVP-USDT | USDT | 16 | https://www.okx.com/trade-spot/CVP-USDT | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVP/USDT | https://poloniex.com/exchange#USDT_CVP | USDT | 17 | https://poloniex.com/exchange#USDT_CVP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.40325355 | -0.03138409 | -1.30590007867 | 2.21690866 | 2.42590236 | 0 | CX |
| 4 | 2.4654128 | -0.09354334 | -3.79422626507 | 2.21690866 | 2.49503021 | 0 | CX |
| 12 | 1.85904198 | 0.51282748 | 27.585578245 | 1.68826359 | 2.52210465 | 0 | CX |
| 26 | 2.13165221 | 0.24021725 | 11.2690639154 | 1.68826359 | 2.52210465 | 0 | CX |
| 52 | 1.42233505 | 0.94953441 | 66.7588420886 | 1.11861366 | 2.52210465 | 0 | CX |
| 156 | 0.25119278 | 2.12067668 | 844.242688823 | 0.22249728 | 2.52210465 | 0.69321201 | CX |
| 260 | 1.99532074 | 0.37654872 | 18.8715885347 | 0.19652626 | 98.25914 | 2730.7779092 | CX |
CVPについて
PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.
CVP ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750722600 | 2.37566655 | 0.1 | 4.54 | 2.2694629 | 2.38861465 | 2.24554982 | 0 |
| 1750636200 | 2.2724932 | -0.01 | -0.37 | 2.31010317 | 2.32598563 | 2.21690866 | 0 |
| 1750549800 | 2.28087784 | -0.04 | -1.93 | 2.32671663 | 2.34209891 | 2.27536765 | 0 |
| 1750463400 | 2.3257271 | -0.03 | -1.36 | 2.35790052 | 2.39871126 | 2.30534154 | 0 |
| 1750377000 | 2.35768883 | -0 | -0.06 | 2.36227931 | 2.36938887 | 2.34137534 | 0 |
| 1750290600 | 2.35915016 | 0 | 0.05 | 2.35556137 | 2.37762061 | 2.33372643 | 0 |
| 1750204200 | 2.35807055 | -0.05 | -2.16 | 2.40325355 | 2.42590236 | 2.32832883 | 0 |
| 1750117800 | 2.41008904 | 0.03 | 1.34 | 2.37805254 | 2.45231832 | 2.36537829 | 0 |
| 1750031400 | 2.37812618 | 0 | 0.12 | 2.37402844 | 2.39113689 | 2.35423877 | 0 |
| 1749945000 | 2.37532244 | -0.01 | -0.62 | 2.38815276 | 2.38815276 | 2.35110736 | 0 |
| 1749858600 | 2.3901915 | 0 | 0.09 | 2.38547041 | 2.39136074 | 2.31811826 | 0 |
| 1749772200 | 2.38812101 | -0.06 | -2.39 | 2.44781657 | 2.44876669 | 2.38274594 | 0 |
| 1749685800 | 2.44653496 | -0.03 | -1.38 | 2.48339525 | 2.48614291 | 2.4370331 | 0 |
| 1749599400 | 2.48073541 | -0 | -0.06 | 2.3327092 | 2.48484261 | 2.28603898 | 0 |
| 1749513000 | 2.48218998 | 0.1 | 4.21 | 2.3327092 | 2.48572201 | 2.28603898 | 0 |
| 1749426600 | 2.38181113 | 0 | 0.08 | 2.3772121 | 2.39814106 | 2.36586877 | 0 |
| 1749340200 | 2.37988117 | 0.03 | 1.17 | 2.34976247 | 2.38648335 | 2.34350439 | 0 |
| 1749253800 | 2.35233605 | 0.06 | 2.84 | 2.28523974 | 2.3731058 | 2.27800069 | 0 |
| 1749167400 | 2.28742283 | -0.07 | -3.11 | 2.36089185 | 2.3864766 | 2.26252742 | 0 |
| 1749081000 | 2.36094027 | -0.01 | -0.56 | 2.37658379 | 2.38710513 | 2.34755618 | 0 |
| 1748994600 | 2.37423878 | -0.01 | -0.47 | 2.3835517 | 2.40625344 | 2.3636447 | 0 |
| 1748908200 | 2.38535758 | 0 | 0.15 | 2.37938415 | 2.38700649 | 2.33587146 | 0 |
| 1748821800 | 2.38182622 | 0.02 | 1.00 | 2.35657499 | 2.38463762 | 2.33816467 | 0 |
| 1748735400 | 2.3583302 | 0.02 | 0.75 | 2.34501525 | 2.36311322 | 2.32234685 | 0 |
| 1748649000 | 2.3407646 | -0.03 | -1.44 | 2.38133979 | 2.39471104 | 2.33555865 | 0 |
| 1748562600 | 2.37496392 | -0.05 | -2.17 | 2.42739904 | 2.4531394 | 2.37496392 | 0 |
| 1748476200 | 2.42769653 | -0.03 | -1.20 | 2.45320831 | 2.46055073 | 2.40563211 | 0 |
| 1748389800 | 2.4571572 | -0.01 | -0.32 | 2.4654128 | 2.49503021 | 2.42288221 | 0 |
| 1748303400 | 2.46494574 | 0.01 | 0.49 | 2.45557269 | 2.48715136 | 2.44993165 | 0 |
| 1748217000 | 2.45280701 | 0.03 | 1.06 | 2.42758213 | 2.45920426 | 2.40328373 | 0 |
| 1748130600 | 2.42716393 | 0.02 | 0.73 | 2.41655138 | 2.46550919 | 2.41114703 | 0 |
| 1748044200 | 2.40964 | -0.1 | -4.11 | 2.51455572 | 2.51645461 | 2.4093371 | 0 |
| 1747957800 | 2.51302143 | 0.04 | 1.72 | 2.47025122 | 2.52210465 | 2.46176434 | 0 |
| 1747871400 | 2.47044737 | 0.06 | 2.60 | 2.40541952 | 2.48911668 | 2.3914855 | 0 |
| 1747785000 | 2.40786407 | 0.03 | 1.20 | 2.38031355 | 2.41610706 | 2.34748187 | 0 |
| 1747698600 | 2.37939361 | -0.01 | -0.25 | 2.39778074 | 2.40871668 | 2.29982302 | 0 |
| 1747612200 | 2.38545577 | 0.06 | 2.63 | 2.32471167 | 2.38709725 | 2.32358792 | 0 |
| 1747525800 | 2.32442544 | -0.01 | -0.35 | 2.33127625 | 2.33573476 | 2.31281143 | 0 |
| 1747439400 | 2.33264727 | -0.01 | -0.25 | 2.33749988 | 2.35566924 | 2.32298596 | 0 |
| 1747353000 | 2.33840383 | 0.01 | 0.25 | 2.3327092 | 2.3456832 | 2.28603898 | 0 |
| 1747266600 | 2.33256665 | -0.01 | -0.64 | 2.34536274 | 2.348836 | 2.31282584 | 0 |
| 1747180200 | 2.34752646 | 0.03 | 1.26 | 2.3152893 | 2.36334135 | 2.28692897 | 0 |
| 1747093800 | 2.3184135 | 0.61 | 35.86 | 2.34616625 | 2.38108464 | 2.27359735 | 0 |
| 1747007400 | 1.7064195 | -0.65 | -27.56 | 2.11511488 | 2.13900702 | 1.70027262 | 0 |
| 1746921000 | 2.35573635 | 0.04 | 1.64 | 2.11511488 | 2.361785 | 2.09281557 | 0 |
| 1746834600 | 2.31782033 | -0 | -0.17 | 2.32509474 | 2.34366067 | 2.30507288 | 0 |
| 1746748200 | 2.32165255 | 0.14 | 6.20 | 2.18589276 | 2.33782372 | 2.18254719 | 0 |
| 1746661800 | 2.1860182 | 0.01 | 0.28 | 2.18194028 | 2.19857287 | 2.15791752 | 0 |
| 1746575400 | 2.17996527 | 0.05 | 2.12 | 2.13264692 | 2.18167521 | 2.10378214 | 0 |
| 1746489000 | 2.13469669 | 0.01 | 0.60 | 2.12243996 | 2.1433795 | 2.10863993 | 0 |
| 1746402600 | 2.12200757 | -0.04 | -1.68 | 2.16162296 | 2.16848548 | 2.12200757 | 0 |
| 1746316200 | 2.15828211 | -0.02 | -1.06 | 2.18353311 | 2.18353311 | 2.15828211 | 0 |
| 1746229800 | 2.18136354 | 0.01 | 0.46 | 2.175432 | 2.20529352 | 2.1715196 | 0 |
| 1746143400 | 2.17147793 | 0.05 | 2.33 | 2.12364635 | 2.19414409 | 2.1218398 | 0 |
| 1746057000 | 2.12210126 | 0 | 0.00 | 2.12452981 | 2.14405601 | 2.09537475 | 0 |
| 1745970600 | 2.1220677 | -0.02 | -0.91 | 2.13982179 | 2.15043457 | 2.1135941 | 0 |
| 1745884200 | 2.14154728 | 0.03 | 1.39 | 2.11074127 | 2.15247894 | 2.09203458 | 0 |
| 1745797800 | 2.11216543 | -0.02 | -0.93 | 2.13109417 | 2.14709283 | 2.10956257 | 0 |
| 1745711400 | 2.13192673 | -0 | -0.11 | 2.13624742 | 2.14494217 | 2.11613796 | 0 |
| 1745625000 | 2.13417783 | 0.02 | 0.85 | 2.11511488 | 2.15911108 | 2.09281557 | 0 |
| 1745538600 | 2.11621588 | 0.24 | 12.54 | 1.92203988 | 2.11661876 | 1.87456592 | 0 |
| 1745452200 | 1.88037563 | 0 | 0.00 | 1.92203988 | 1.93383856 | 1.87456592 | 0 |
| 1745365800 | 1.88037563 | -0.09 | -4.33 | 1.92203988 | 1.93383856 | 1.87456592 | 0 |
| 1745279400 | 1.96548704 | 0.05 | 2.57 | 1.91977144 | 1.99442389 | 1.91945549 | 0 |
| 1745193000 | 1.91618716 | -0 | -0.05 | 1.91549872 | 1.92111521 | 1.89160072 | 0 |
| 1745106600 | 1.91723817 | 0.01 | 0.79 | 1.90257585 | 1.92510958 | 1.90093301 | 0 |
| 1745020200 | 1.90224345 | -0.01 | -0.49 | 1.9124279 | 1.91562056 | 1.89946493 | 0 |
| 1744933800 | 1.91158137 | 0.02 | 0.84 | 1.89264971 | 1.92486952 | 1.88748272 | 0 |
| 1744847400 | 1.89563608 | 0.01 | 0.65 | 1.88423353 | 1.92482606 | 1.87247156 | 0 |
| 1744761000 | 1.88346132 | -0.02 | -1.02 | 1.90435605 | 1.94738186 | 1.88291881 | 0 |
| 1744674600 | 1.90282559 | 0.02 | 1.15 | 1.88482423 | 1.93214551 | 1.88482423 | 0 |
| 1744588200 | 1.88117532 | -0.04 | -2.12 | 1.92203988 | 1.93383856 | 1.87130367 | 0 |
| 1744501800 | 1.92193854 | 0.04 | 2.37 | 1.87838982 | 1.93251078 | 1.86464699 | 0 |
| 1744415400 | 1.8774183 | 0.08 | 4.65 | 1.78977722 | 1.89724198 | 1.77930587 | 0 |
| 1744329000 | 1.7940308 | -0.07 | -3.67 | 1.85844363 | 1.85913522 | 1.76789476 | 0 |
| 1744242600 | 1.8624139 | -0.01 | -0.50 | 1.87345681 | 1.90691478 | 1.68826359 | 0 |
| 1744156200 | 1.87173291 | 0 | 0.00 | 1.87345681 | 1.90691478 | 1.83891721 | 0 |
| 1744069800 | 1.87173291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.87173291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.87173291 | -0.02 | -0.87 | 1.87345681 | 1.90691478 | 1.83891721 | 0 |
| 1743810600 | 1.88816642 | 0.01 | 0.71 | 1.87345681 | 1.90691478 | 1.83891721 | 0 |
| 1743724200 | 1.87491476 | 0.01 | 0.80 | 1.85744599 | 1.88697286 | 1.8293649 | 0 |
| 1743637800 | 1.85995472 | -0.06 | -3.02 | 1.91810722 | 1.98742423 | 1.85380608 | 0 |
| 1743551400 | 1.91785657 | 0.06 | 3.31 | 1.85904198 | 1.92526722 | 1.85609096 | 0 |
| 1743465000 | 1.85641728 | 0 | 0.18 | 1.95672226 | 1.97643717 | 1.83182116 | 0 |
| 1743378600 | 1.85307261 | -0 | -0.26 | 1.85991508 | 1.88060714 | 1.83671566 | 0 |
| 1743292200 | 1.85785023 | -0.04 | -2.17 | 1.89950975 | 1.90437272 | 1.83975315 | 0 |
| 1743205800 | 1.89897715 | -0.06 | -3.22 | 1.96225632 | 1.97039956 | 1.88233712 | 0 |
| 1743119400 | 1.96222277 | 0.01 | 0.29 | 1.95672226 | 1.97643717 | 1.93416037 | 0 |
| 1743033000 | 1.95653151 | -0.01 | -0.60 | 1.96734607 | 1.98845699 | 1.93449052 | 0 |
| 1742946600 | 1.96834888 | 0 | 0.17 | 1.97088193 | 1.99380414 | 1.94502515 | 0 |
| 1742860200 | 1.96506096 | 0.04 | 1.83 | 1.93571403 | 1.99827188 | 1.9272384 | 0 |
| 1742773800 | 1.92981469 | 0.04 | 2.28 | 1.89020719 | 1.93325237 | 1.89020719 | 0 |
| 1742687400 | 1.8868695 | -0.01 | -0.33 | 1.89231483 | 1.90239163 | 1.88490846 | 0 |
