Concentrated Voting PowerCVP

US$ 2.08

-0.003109

(

-0.15%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 357

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009253

取引所

HUOB

要求

US$ 2.09

最終取引時間

09:41:23

取引量 (24 時間)

$ 788,226

最終取引サイズ

17.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.503089

完全希薄化時価総額

US$ 208,366,277

開始日

2020/12/09

日数範囲 2.07-2.09

52 週間範囲 0.867759-2.44

流通量"供給 32,389,280 / 100,000,000

32.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0871	Gate.io	8886.53	/cdn/crypto/logos/exchanges/GATE.png	$ 766.61	1735618971	CVP/USDT	https://gate.io/trade/CVP_USDT	USDT	1	https://gate.io/trade/CVP_USDT	65.6098252643	15 分s 前
0.086	HTX	4657.981	/cdn/crypto/logos/exchanges/HUOB.png	$ 399.77	1735604577	CVP/USDT	https://www.huobi.com/en-us/exchange/cvp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/cvp_usdt	34.3901747357	4 時間s 前
9.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735619547	CVP/BTC	https://hitbtc.com/CVP-to-BTC	BTC	3	https://hitbtc.com/CVP-to-BTC	0	5 分s 前
0.071	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735603321	CVP/USD	https://hitbtc.com/CVP-to-USD	USD	4	https://hitbtc.com/CVP-to-USD	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVP/USDT	https://poloniex.com/exchange#USDT_CVP	USDT	5	https://poloniex.com/exchange#USDT_CVP	0	-
2.512E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735618972	CVP/ETH	https://gate.io/trade/CVP_ETH	ETH	6	https://gate.io/trade/CVP_ETH	0	15 分s 前
0.3826	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735603321	CVP/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVP	0	5 時間s 前
1.22	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735603330	CVP/USDT	https://www.lbank.info/exchange/cvp/usdt	USDT	8	https://www.lbank.info/exchange/cvp/usdt	0	5 時間s 前
9.044E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735603321	CVP/ETH	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	9	https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	5 時間s 前
0.00027198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	CVP/ETH	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	10	https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	5 時間s 前
2.252E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735603330	CVP/BTC	https://www.huobi.com/en-us/exchange/cvp_btc	BTC	11	https://www.huobi.com/en-us/exchange/cvp_btc	0	5 時間s 前
0.3754	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735603329	CVP/USDT	https://www.okx.com/trade-spot/CVP-USDT	USDT	12	https://www.okx.com/trade-spot/CVP-USDT	0	5 時間s 前
0.000249	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735603330	CVP/ETH	https://www.huobi.com/en-us/exchange/cvp_eth	ETH	13	https://www.huobi.com/en-us/exchange/cvp_eth	0	5 時間s 前
0.8283	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735603325	CVP/USDT	https://www.bibox.com/en/exchange/basic/CVP_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CVP_USDT	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVP/ETH	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	ETH	15	https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1	0	-
0.032002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735603328	CVP/USDT	https://exchange.latoken.com/exchange/CVP-USDT	USDT	16	https://exchange.latoken.com/exchange/CVP-USDT	0	5 時間s 前
0.0339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735603336	CVP/USDT	https://www.binance.com/en/trade/CVP_USDT	USDT	17	https://www.binance.com/en/trade/CVP_USDT	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.13165221	-0.04798944	-2.2512790677	2.05681938	2.39784019	0	CX
4	2.15882192	-0.07515915	-3.48148910773	2.05681938	2.4389759	0	CX
12	1.40294307	0.6807197	48.5208355603	1.32621406	2.4389759	0	CX
26	1.37126847	0.7123943	51.9514825569	1.11861366	2.4389759	0	CX
52	0.95009943	1.13356334	119.309969484	0.8677591	2.4389759	0	CX
156	0	0	0	0	2.4389759	492.07299172	CX
260	1.99532074	0.08834203	4.42746011852	0.19652626	98.25914	3046.42264772	CX

PowerPool is a solution for accumulating governance power in Ethereum-based protocols. Holders of Concentrated Voting Power Token have the ability to govern the protocol via the governor contract.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735602600	2.08434828	-0.02	-1.18	2.38990932	2.39784019	2.05681938
1735516200	2.10921666	-0.03	-1.44	2.14260662	2.14260662	2.09175015
1735429800	2.13993057	0.02	0.81	2.12295612	2.14444583	2.11757631
1735343400	2.12278361	-0.03	-1.45	2.15590963	2.1878475	2.10433095
1735257000	2.15405106	-0.08	-3.55	2.24473887	2.24888976	2.14192494
1735170600	2.23324286	0.01	0.64	2.22226932	2.23703095	2.19935724
1735084200	2.21910413	0.09	4.06	2.13165221	2.23655128	2.10409336
1734997800	2.13251023	-0.01	-0.36	2.38990932	2.39784019	2.08047844
1734911400	2.1401686	-0.05	-2.10	2.18566711	2.19254539	2.12171797
1734825000	2.18609184	-0.01	-0.39	2.20016076	2.24076184	2.17189973
1734738600	2.19465935	-0.01	-0.49	2.19532121	2.20839565	2.07568371
1734652200	2.20542931	-0.06	-2.53	2.2617185	2.3137719	2.15354278
1734565800	2.26276703	-0.13	-5.30	2.38990932	2.39784019	2.25969553
1734479400	2.38951117	0	0.14	2.38736974	2.4389759	2.37416401
1734393000	2.38609308	0.03	1.24	2.22133429	2.42640411	2.21227359
1734306600	2.35684816	0.07	3.20	2.28556921	2.3662712	2.28172707
1734220200	2.28376806	0	0.12	2.28404528	2.31085647	2.26693819
1734133800	2.28110957	0.03	1.28	2.25417385	2.294629	2.23610065
1734047400	2.25237203	-0.03	-1.24	2.27887108	2.30876841	2.23652335
1733961000	2.28061593	0.11	4.85	2.1810111	2.29584689	2.15710162
1733874600	2.17520454	-0.02	-0.84	2.18924306	2.21228552	2.1255502
1733788200	2.19352817	-0.08	-3.64	2.22133429	2.30158791	2.1506109
1733701800	2.27636754	0.03	1.15	2.24979033	2.27636754	2.22883412
1733615400	2.25059452	-0	-0.05	2.2491109	2.26483504	2.23281813
1733529000	2.25177885	0.07	3.19	2.17853007	2.29772438	2.17285571
1733442600	2.18213395	-0.05	-2.09	2.22133429	2.33357059	2.10646359
1733356200	2.22862176	0.07	3.01	2.16125543	2.23486903	2.13246992
1733269800	2.16352319	0.01	0.42	2.15882192	2.16693813	2.1107996
1733183400	2.15450574	-0.04	-1.73	2.19030871	2.21008825	2.12738265
1733097000	2.19250531	0.02	0.92	2.17250057	2.20290009	2.15715747
1733010600	2.17262195	-0.02	-0.94	2.195364	2.195364	2.16529011
1732924200	2.19330049	0.04	1.82	2.15420442	2.22236728	2.14947207
1732837800	2.15411209	-0.01	-0.39	2.16418123	2.176878	2.13272845
1732751400	2.16256452	0.09	4.44	2.06693131	2.19254697	2.06656851
1732665000	2.0707203	-0.02	-0.97	2.09628681	2.13923042	2.04284032
1732578600	2.090982	-0.11	-4.97	2.22689425	2.22904176	2.0904762
1732492200	2.20041163	-0	-0.03	2.20330793	2.22159709	2.15724192
1732405800	2.20115344	-0.03	-1.29	2.22689425	2.22904176	2.19053098
1732319400	2.22991598	0.01	0.47	2.21852379	2.24649611	2.18971013
1732233000	2.21939757	0.1	4.64	2.12379769	2.22914242	2.12035235
1732146600	2.12103088	0.04	2.06	2.07952089	2.13806366	2.06395169
1732060200	2.07812848	0.04	1.94	2.03908938	2.11796591	2.03649508
1731973800	2.03858967	0.02	0.78	1.9925437	2.08621181	1.96147195
1731887400	2.02275112	-0.01	-0.69	2.03990618	2.05803906	1.99916638
1731801000	2.0368232	-0.02	-0.75	2.04896193	2.06593728	2.03122855
1731714600	2.05218454	0.09	4.37	1.97424417	2.06909098	1.96298147
1731628200	1.96623403	-0.07	-3.47	2.03648157	2.06690249	1.95272203
1731541800	2.0368527	0.06	2.81	1.98594691	2.10443724	1.94396288
1731455400	1.9811747	-0.02	-0.84	1.9925437	2.02633901	1.92063441
1731369000	1.99789738	0.19	10.37	1.81254179	2.01799783	1.80833978
1731282600	1.81017088	0.08	4.65	1.72902704	1.834254	1.72455052
1731196200	1.72978574	0.01	0.36	1.72364139	1.73270433	1.70659262
1731109800	1.72356324	0.01	0.60	1.71039422	1.74053837	1.7043708
1731023400	1.71320809	0.01	0.55	1.70349004	1.73284148	1.67789696
1730937000	1.70384068	0.14	8.89	1.56584149	1.72215799	1.56505284
1730850600	1.56472946	0.04	2.69	1.52728027	1.58623673	1.5199365
1730764200	1.5236836	-0.03	-1.75	1.56084318	1.56084318	1.50480982
1730677800	1.55083574	-0.01	-0.52	1.56084318	1.56084318	1.51977346
1730591400	1.55901658	-0.01	-0.33	1.56642318	1.57321567	1.55608763
1730505000	1.5641347	-0.02	-1.23	1.5810792	1.61103035	1.55008177
1730418600	1.58358207	-0.05	-2.87	1.62845182	1.636087	1.56857902
1730332200	1.63045543	-0	-0.31	1.63753054	1.64187892	1.60892473
1730245800	1.63544451	0.06	3.92	1.57084138	1.65643202	1.57014777
1730159400	1.57371629	0.04	2.84	1.51618061	1.58078441	1.48856907
1730073000	1.53020585	0.02	1.36	1.50884	1.53632813	1.50558315
1729986600	1.50974125	0.02	1.11	1.50052561	1.51559892	1.4945157
1729900200	1.49323048	-0.04	-2.62	1.53619391	1.54776109	1.47607475
1729813800	1.53335054	0.03	2.13	1.50078684	1.54809326	1.49801891
1729727400	1.50142393	-0.02	-1.00	1.51618061	1.51629321	1.46854473
1729641000	1.51657967	-0	-0.21	1.51646842	1.52541967	1.49933385
1729554600	1.5198266	-0.03	-2.20	1.55329605	1.5633751	1.50519153
1729468200	1.5539435	0.01	0.96	1.53989958	1.56070761	1.53331023
1729381800	1.53910485	-0	-0.12	1.54178698	1.54525393	1.53220495
1729295400	1.54103076	0.03	1.66	1.36809472	1.55353364	1.36164252
1729209000	1.51588718	-0.01	-0.50	1.36809472	1.51884473	1.36164252
1729122600	1.52349534	0.02	1.30	1.50730864	1.53945999	1.50409053
1729036200	1.503916	0.02	1.01	1.48760161	1.52676389	1.46070845
1728949800	1.4888875	0.08	5.33	1.36809472	1.49708726	1.36164252
1728863400	1.41350563	-0.01	-0.61	1.42458614	1.42476698	1.39710702
1728777000	1.42220556	0.02	1.12	1.40824631	1.42903407	1.40687124
1728690600	1.40638908	0.05	3.75	1.35691827	1.42800333	1.35321508
1728604200	1.35557608	-0.01	-0.70	1.36395397	1.37875412	1.32621406
1728517800	1.36511848	-0.04	-2.54	1.3995939	1.40756147	1.35856111
1728431400	1.40065842	-0.01	-0.37	1.40294307	1.42292529	1.39326961
1728345000	1.40587518	-0.01	-0.67	1.36809472	1.45079267	1.36164252
1728258600	1.41536601	0.02	1.28	1.39665279	1.41668613	1.39253208
1728172200	1.39752589	0	0.06	1.40026409	1.40451655	1.38976797
1728085800	1.39675413	0.03	2.07	1.36809472	1.4065537	1.36164252
1727999400	1.36842982	0	0.11	1.36352271	1.38358578	1.35159747
1727913000	1.36692571	-0	-0.32	1.36994632	1.40265482	1.35071694
1727826600	1.37134526	-0.05	-3.70	1.42620443	1.44314172	1.35631316