Comtech Gold (CGO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Comtech GoldCGO

US$ 130.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1888

xdc-network

カテゴリー:

入札

UST 127.65

取引所

LBANK

要求

UST 128.14

最終取引時間

13:45:25

取引量 (24 時間)

$ 0

最終取引サイズ

0.260

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 130.00

完全希薄化時価総額

開始日

日数範囲 130.00-130.00

52 週間範囲 129.41-174.52

流通量"供給 39,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	0	128.19385	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 0.00000000	CGO/USDT	/crypto/Comtech-Gold-CGO	1	/crypto/Comtech-Gold-CGO	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	131.82	-1.82	-1.38067061144	129.41	131.82	0.15285714	CX
4	143.13	-13.13	-9.17347865577	129.41	143.13	0.10785714	CX
12	150.03	-20.03	-13.3506632007	129.41	150.03	0.53157011	CX
26	134.47	-4.47	-3.32416152302	129.41	174.52	6.88520009	CX
52	134.47	-4.47	-3.32416152302	129.41	174.52	5.66464189	CX
156	134.47	-4.47	-3.32416152302	129.41	174.52	5.66464189	CX
260	134.47	-4.47	-3.32416152302	129.41	174.52	5.66464189	CX

ComTech follows 100% Shariah guidelines making it the first token of its kind. Each token is backed by a piece of gold that carries its own audit trail of its transactions. One CGO represents one pure gram of gold. Fully backed, redeemable, and regulated. There is no investment-grade gold product ... ComTech follows 100% Shariah guidelines making it the first token of its kind. Each token is backed by a piece of gold that carries its own audit trail of its transactions. One CGO represents one pure gram of gold. Fully backed, redeemable, and regulated. There is no investment-grade gold product that is both easy to own and easy to trade. Physical gold is hard to store and transport. Gold futures are easy to trade but don't give you ownership of the underlying commodity. ComTech solves this problem by providing a 100% gold-backed cryptocurrency. Show More

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the...

Crypto This Thursday: MoonPay-Mastercard Partnership, JPM Coin Reaches $1 Billion in Daily Volume, and More

MoonPay and Mastercard team up to boost Web3 integrations and marketing Digital asset payment platform MoonPay has announced a partnership with...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782863400	130	0	0.00	130	130	130	0
1782777000	130	0	0.00	130	130	130	0
1782690600	130	0	0.00	130	130	130	0
1782604200	130	0	0.00	130	130	130	0
1782517800	130	0.59	0.46	129.41	130	129.41	0
1782431400	129.41	0	0.00	129.41	129.41	129.41	0
1782345000	129.41	-2.41	-1.83	131.82	131.82	129.41	0
1782258600	131.82	0	0.00	131.82	131.82	131.82	0
1782172200	131.82	0	0.00	131.82	131.82	131.82	0
1782085800	131.82	0	0.00	131.82	131.82	131.82	0
1781999400	131.82	-5.16	-3.77	136.98	136.98	131.82	0
1781913000	136.98	0	0.00	136.98	136.98	136.98	0
1781826600	136.98	0	0.00	136.98	136.98	136.98	0
1781740200	136.98	2.01	1.49	134.97	140.48	134.97	1
1781653800	134.97	0	0.00	134.97	134.97	134.97	0
1781567400	134.97	0	0.00	134.97	134.97	134.97	0
1781481000	134.97	0	0.00	134.97	134.97	134.97	0
1781394600	134.97	0	0.00	134.97	134.97	134.97	0
1781308200	134.97	-8.16	-5.70	143.13	143.13	134.97	0
1781221800	143.13	0	0.00	143.13	143.13	143.13	0
1781135400	143.13	0	0.00	143.13	143.13	143.13	0
1781049000	143.13	0	0.00	143.13	143.13	143.13	0
1780962600	143.13	0	0.00	143.13	143.13	143.13	0
1780876200	143.13	0	0.00	143.13	143.13	143.13	0
1780789800	143.13	0	0.00	143.13	143.13	143.13	0
1780703400	143.13	0	0.00	143.13	143.13	143.13	0
1780617000	143.13	0	0.00	143.13	143.13	143.13	0
1780530600	143.13	0	0.00	143.13	143.13	143.13	0
1780444200	143.13	0	0.00	143.13	143.13	143.13	0
1780357800	143.13	0	0.00	143.13	143.13	143.13	0
1780271400	143.13	0	0.00	143.13	143.13	143.13	0
1780185000	143.13	0	0.00	143.13	143.13	143.13	0
1780098600	143.13	0	0.00	143.13	143.13	143.13	0
1780012200	143.13	0	0.00	143.13	143.13	143.13	0
1779925800	143.13	0	0.00	143.13	143.13	143.13	0
1779839400	143.13	0	0.00	143.13	143.13	143.13	0
1779753000	143.13	0	0.00	143.13	143.13	143.13	0
1779666600	143.13	0	0.00	143.13	143.13	143.13	0
1779580200	143.13	-6.18	-4.14	149.31	149.31	143.13	38
1779493800	149.31	0	0.00	149.31	149.31	149.31	0
1779407400	149.31	0	0.00	149.31	149.31	149.31	0
1779321000	149.31	0	0.00	149.31	149.31	149.31	0
1779234600	149.31	0	0.00	149.31	149.31	149.31	0
1779148200	149.31	0	0.00	149.31	149.31	149.31	0
1779061800	149.31	0	0.00	149.31	149.31	149.31	0
1778975400	149.31	0	0.00	149.31	149.31	149.31	0
1778889000	149.31	0	0.00	149.31	149.31	149.31	0
1778802600	149.31	0	0.00	149.31	149.31	149.31	0
1778716200	149.31	0	0.00	149.31	149.31	149.31	0
1778629800	149.31	0	0.00	149.31	149.31	149.31	0
1778543400	149.31	0	0.00	149.31	149.31	149.31	0
1778457000	149.31	0	0.00	149.31	149.31	149.31	0
1778370600	149.31	0	0.00	149.31	149.31	149.31	0
1778284200	149.31	0	0.00	149.31	149.31	149.31	0
1778197800	149.31	0	0.00	149.31	149.31	149.31	0
1778111400	149.31	0	0.00	149.31	149.31	149.31	0
1778025000	149.31	0	0.00	149.31	149.31	149.31	0
1777938600	149.31	0	0.00	149.31	149.31	149.31	0
1777852200	149.31	0	0.00	149.31	149.31	149.31	0
1777765800	149.31	0	0.00	149.31	149.31	149.31	0
1777679400	149.31	-0.72	-0.48	150.03	150.03	149.31	2
1777593000	150.03	0	0.00	150.03	150.03	150.03	0
1777506600	150.03	0	0.00	150.03	150.03	150.03	0
1777420200	150.03	0	0.00	150.03	150.03	150.03	0
1777333800	150.03	0	0.00	150.03	150.03	150.03	0
1777247400	150.03	0	0.00	150.03	150.03	150.03	0
1777161000	150.03	0	0.00	150.03	150.03	150.03	0
1777074600	150.03	0	0.00	150.03	150.03	150.03	0
1776988200	150.03	0	0.00	150.03	150.03	150.03	0
1776901800	150.03	0	0.00	150.03	150.03	150.03	0
1776815400	150.03	0	0.00	150.03	150.03	150.03	0
1776729000	150.03	0	0.00	150.03	150.03	150.03	0
1776642600	150.03	0	0.00	150.03	150.03	150.03	0
1776556200	150.03	0	0.00	150.03	150.03	150.03	0
1776469800	150.03	0	0.00	150.03	150.03	150.03	0
1776383400	150.03	0	0.00	150.03	150.03	150.03	0
1776297000	150.03	0	0.00	150.03	150.03	150.03	0
1776210600	150.03	0	0.00	150.03	150.03	150.03	0
1776124200	150.03	0	0.00	150.03	150.03	150.03	0
1776037800	150.03	0	0.00	150.03	150.03	150.03	0
1775951400	150.03	0	0.00	150.03	150.03	150.03	0
1775865000	150.03	0	0.00	150.03	150.03	150.03	0
1775778600	150.03	0	0.00	150.03	150.03	150.03	0
1775692200	150.03	0	0.00	150.03	150.03	150.03	0
1775605800	150.03	0	0.00	150.03	150.03	150.03	0
1775519400	150.03	0	0.00	150.03	150.03	150.03	0
1775433000	150.03	0	0.00	150.03	150.03	150.03	0
1775346600	150.03	0	0.00	150.03	150.03	150.03	0
1775260200	150.03	0	0.00	150.03	150.03	150.03	0
1775173800	150.03	-0.21	-0.14	150.24	150.24	150.03	39
1775087400	150.24	0	0.00	150.24	150.24	150.24	0