Comtech Gold (CGO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Comtech GoldCGO

US$ 143.13

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1858

xdc-network

カテゴリー:

入札

UST 134.08

取引所

LBANK

要求

UST 134.39

最終取引時間

21:34:53

取引量 (24 時間)

$ 0

最終取引サイズ

38.65

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 143.13

完全希薄化時価総額

開始日

日数範囲 143.13-143.13

52 週間範囲 134.47-174.52

流通量"供給 39,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。CGOUSDT

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	143.13	0	0	143.13	143.13	0	CX
4	149.31	-6.18	-4.13903958208	143.13	149.31	1.38020625	CX
12	162.28	-19.15	-11.8005915701	136.4	162.28	6.02623207	CX
26	134.47	8.66	6.44009816316	134.47	174.52	6.83077591	CX
52	134.47	8.66	6.44009816316	134.47	174.52	6.24724229	CX
156	134.47	8.66	6.44009816316	134.47	174.52	6.24724229	CX
260	134.47	8.66	6.44009816316	134.47	174.52	6.24724229	CX

ComTech follows 100% Shariah guidelines making it the first token of its kind. Each token is backed by a piece of gold that carries its own audit trail of its transactions. One CGO represents one pure gram of gold. Fully backed, redeemable, and regulated. There is no investment-grade gold product ... ComTech follows 100% Shariah guidelines making it the first token of its kind. Each token is backed by a piece of gold that carries its own audit trail of its transactions. One CGO represents one pure gram of gold. Fully backed, redeemable, and regulated. There is no investment-grade gold product that is both easy to own and easy to trade. Physical gold is hard to store and transport. Gold futures are easy to trade but don't give you ownership of the underlying commodity. ComTech solves this problem by providing a 100% gold-backed cryptocurrency. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	143.13	0	0.00	143.13	143.13	143.13	0
1780962600	143.13	0	0.00	143.13	143.13	143.13	0
1780876200	143.13	0	0.00	143.13	143.13	143.13	0
1780789800	143.13	0	0.00	143.13	143.13	143.13	0
1780703400	143.13	0	0.00	143.13	143.13	143.13	0
1780617000	143.13	0	0.00	143.13	143.13	143.13	0
1780530600	143.13	0	0.00	143.13	143.13	143.13	0
1780444200	143.13	0	0.00	143.13	143.13	143.13	0
1780357800	143.13	0	0.00	143.13	143.13	143.13	0
1780271400	143.13	0	0.00	143.13	143.13	143.13	0
1780185000	143.13	0	0.00	143.13	143.13	143.13	0
1780098600	143.13	0	0.00	143.13	143.13	143.13	0
1780012200	143.13	0	0.00	143.13	143.13	143.13	0
1779925800	143.13	0	0.00	143.13	143.13	143.13	0
1779839400	143.13	0	0.00	143.13	143.13	143.13	0
1779753000	143.13	0	0.00	143.13	143.13	143.13	0
1779666600	143.13	0	0.00	143.13	143.13	143.13	0
1779580200	143.13	-6.18	-4.14	149.31	149.31	143.13	38
1779493800	149.31	0	0.00	149.31	149.31	149.31	0
1779407400	149.31	0	0.00	149.31	149.31	149.31	0
1779321000	149.31	0	0.00	149.31	149.31	149.31	0
1779234600	149.31	0	0.00	149.31	149.31	149.31	0
1779148200	149.31	0	0.00	149.31	149.31	149.31	0
1779061800	149.31	0	0.00	149.31	149.31	149.31	0
1778975400	149.31	0	0.00	149.31	149.31	149.31	0
1778889000	149.31	0	0.00	149.31	149.31	149.31	0
1778802600	149.31	0	0.00	149.31	149.31	149.31	0
1778716200	149.31	0	0.00	149.31	149.31	149.31	0
1778629800	149.31	0	0.00	149.31	149.31	149.31	0
1778543400	149.31	0	0.00	149.31	149.31	149.31	0
1778457000	149.31	0	0.00	149.31	149.31	149.31	0
1778370600	149.31	0	0.00	149.31	149.31	149.31	0
1778284200	149.31	0	0.00	149.31	149.31	149.31	0
1778197800	149.31	0	0.00	149.31	149.31	149.31	0
1778111400	149.31	0	0.00	149.31	149.31	149.31	0
1778025000	149.31	0	0.00	149.31	149.31	149.31	0
1777938600	149.31	0	0.00	149.31	149.31	149.31	0
1777852200	149.31	0	0.00	149.31	149.31	149.31	0
1777765800	149.31	0	0.00	149.31	149.31	149.31	0
1777679400	149.31	-0.72	-0.48	150.03	150.03	149.31	2
1777593000	150.03	0	0.00	150.03	150.03	150.03	0
1777506600	150.03	0	0.00	150.03	150.03	150.03	0
1777420200	150.03	0	0.00	150.03	150.03	150.03	0
1777333800	150.03	0	0.00	150.03	150.03	150.03	0
1777247400	150.03	0	0.00	150.03	150.03	150.03	0
1777161000	150.03	0	0.00	150.03	150.03	150.03	0
1777074600	150.03	0	0.00	150.03	150.03	150.03	0
1776988200	150.03	0	0.00	150.03	150.03	150.03	0
1776901800	150.03	0	0.00	150.03	150.03	150.03	0
1776815400	150.03	0	0.00	150.03	150.03	150.03	0
1776729000	150.03	0	0.00	150.03	150.03	150.03	0
1776642600	150.03	0	0.00	150.03	150.03	150.03	0
1776556200	150.03	0	0.00	150.03	150.03	150.03	0
1776469800	150.03	0	0.00	150.03	150.03	150.03	0
1776383400	150.03	0	0.00	150.03	150.03	150.03	0
1776297000	150.03	0	0.00	150.03	150.03	150.03	0
1776210600	150.03	0	0.00	150.03	150.03	150.03	0
1776124200	150.03	0	0.00	150.03	150.03	150.03	0
1776037800	150.03	0	0.00	150.03	150.03	150.03	0
1775951400	150.03	0	0.00	150.03	150.03	150.03	0
1775865000	150.03	0	0.00	150.03	150.03	150.03	0
1775778600	150.03	0	0.00	150.03	150.03	150.03	0
1775692200	150.03	0	0.00	150.03	150.03	150.03	0
1775605800	150.03	0	0.00	150.03	150.03	150.03	0
1775519400	150.03	0	0.00	150.03	150.03	150.03	0
1775433000	150.03	0	0.00	150.03	150.03	150.03	0
1775346600	150.03	0	0.00	150.03	150.03	150.03	0
1775260200	150.03	0	0.00	150.03	150.03	150.03	0
1775173800	150.03	-0.21	-0.14	150.24	150.24	150.03	39
1775087400	150.24	0	0.00	150.24	150.24	150.24	0
1775001000	150.24	6.23	4.33	144.01	150.24	144.01	39
1774914600	144.01	0	0.00	144.01	144.01	144.01	0
1774828200	144.01	0	0.00	144.01	144.01	144.01	0
1774741800	144.01	0	0.00	144.01	144.01	144.01	0
1774655400	144.01	-1.42	-0.98	145.43	145.43	144.01	40
1774569000	145.43	0	0.00	145.43	145.43	145.43	0
1774482600	145.43	1.71	1.19	143.72	145.43	143.72	39
1774396200	143.72	0.36	0.25	143.36	143.72	142.62	75
1774309800	143.36	-5.88	-3.94	149.24	149.24	136.4	113
1774223400	149.24	0	0.00	149.24	149.24	149.24	0
1774137000	149.24	0	0.00	149.24	149.24	149.24	0
1774050600	149.24	0	0.00	149.24	149.24	149.24	0
1773964200	149.24	-6.79	-4.35	156.03	156.03	146.34	76
1773877800	156.03	-6.25	-3.85	162.28	162.28	156.03	40
1773791400	162.28	0	0.00	162.28	162.28	162.28	0
1773705000	162.28	0	0.00	162.28	162.28	162.28	0
1773618600	162.28	0	0.00	162.28	162.28	162.28	0
1773532200	162.28	0	0.00	162.28	162.28	162.28	0
1773445800	162.28	0	0.00	162.28	162.28	162.28	0
1773359400	162.28	0	0.00	162.28	162.28	162.28	0
1773273000	162.28	0	0.00	162.28	162.28	162.28	0
1773186600	162.28	0	0.00	162.28	162.28	162.28	0