	リアルタイム株価	レベル2
Forex

Compound DaiCDAI

US$ 0.025618

0.000642

(

2.57%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1412

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

15:13:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.026806

完全希薄化時価総額

US$ 0

開始日

2019/11/28

日数範囲 0.024794-0.025819

52 週間範囲 0.011257-0.039219

流通量"供給 1,380,049,357 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02338328	0.00223461	9.55644374955	0.0227975	0.02657511	0	CX
4	0.01978532	0.00583257	29.4792805979	0.01774763	0.02657511	0	CX
12	0.01817097	0.00744692	40.9825122159	0.01619659	0.02657511	0	CX
26	0.0268518	-0.00123391	-4.59525990809	0.01619659	0.0290642	5.4E-7	CX
52	0.02936212	-0.00374423	-12.7519061975	0.01125676	0.03921915	3.891E-5	CX
156	0	0	0	0	345.05253455	0.03211793	CX
260	0	0	0	0	345.05253455	0.0256384	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732665000	0.02497968	-0.000663	-2.59	0.0256317	0.02599736	0.02443986
1732578600	0.02564297	0.00039007	1.54	0.02338328	0.02657511	0.0227975
1732492200	0.0252529	-0.000287	-1.12	0.02565213	0.02593097	0.02472186
1732405800	0.02553963	0.00057429	2.30	0.02501393	0.02628109	0.0249552
1732319400	0.02496534	-0.000369	-1.46	0.02525492	0.02575464	0.02455717
1732233000	0.02533475	0.00222821	9.64	0.0230961	0.02541984	0.02280959
1732146600	0.02310654	-0.000275	-1.18	0.02338328	0.02373835	0.0227975
1732060200	0.02338133	-0.000786	-3.25	0.02415216	0.02415216	0.02309632
1731973800	0.0241671	0.00109796	4.76	0.0230768	0.0241671	0.02265346
1731887400	0.02306914	-0.00042	-1.79	0.02355609	0.02372581	0.02290264
1731801000	0.02348917	0.00024257	1.04	0.02317503	0.02416793	0.02308821
1731714600	0.0232466	0.0002805	1.22	0.0230768	0.02351343	0.02264873
1731628200	0.0229661	-0.001028	-4.28	0.02396944	0.02435049	0.02281267
1731541800	0.02399369	-0.000419	-1.72	0.0243713	0.02506124	0.02344021
1731455400	0.0244126	-0.000854	-3.38	0.02520168	0.02583357	0.02415951
1731369000	0.02526664	0.0013334	5.57	0.02390568	0.02541241	0.02342894
1731282600	0.02393324	0.00036852	1.56	0.02340889	0.02437926	0.02323781
1731196200	0.02356472	0.00134061	6.03	0.02224011	0.02371019	0.02223628
1731109800	0.02222411	0.00043858	2.01	0.02201518	0.02241719	0.02171005
1731023400	0.02178553	0.00133475	6.53	0.02037019	0.02192446	0.02031207
1730937000	0.02045078	0.00222176	12.19	0.01822309	0.02060691	0.01821595
1730850600	0.01822902	0.00026255	1.46	0.01808317	0.0186103	0.01788709
1730764200	0.01796647	-0.000487	-2.64	0.02016472	0.0203026	0.01774763
1730677800	0.01845394	-0.000224	-1.20	0.01873039	0.01873249	0.01810615
1730591400	0.01867834	-0.00018	-0.95	0.01888607	0.01893916	0.01859671
1730505000	0.01885843	-4.9E-5	-0.26	0.01893631	0.0194153	0.01857305
1730418600	0.01890747	-0.00107	-5.36	0.01997359	0.02003052	0.0188199
1730332200	0.0199772	0.00018896	0.95	0.01978532	0.02040985	0.01956918
1730245800	0.01978824	0.00052307	2.72	0.01925954	0.020131	0.01923295
1730159400	0.01926517	0.00044466	2.36	0.02016472	0.0203026	0.01868578
1730073000	0.01882051	0.00019917	1.07	0.01859896	0.01894592	0.01849622
1729986600	0.01862134	0.00049498	2.73	0.01830126	0.01878183	0.01823961
1729900200	0.01812636	-0.000885	-4.66	0.01904363	0.01921035	0.01795115
1729813800	0.01901171	7.2E-5	0.38	0.01892054	0.01920494	0.01884243
1729727400	0.01893961	-0.00076	-3.86	0.0196765	0.01969505	0.01846754
1729641000	0.0196997	-0.000325	-1.62	0.02005139	0.02005139	0.01957721
1729554600	0.02002451	-0.000559	-2.72	0.02063793	0.02076424	0.01995684
1729468200	0.02058333	0.0006925	3.48	0.01990645	0.02067788	0.01980003
1729381800	0.01989083	4.6E-5	0.23	0.01983623	0.01999282	0.01977247
1729295400	0.01984502	0.00029822	1.53	0.02016472	0.0203026	0.01939457
1729209000	0.0195468	-5.6E-5	-0.29	0.02016472	0.0203026	0.01939457
1729122600	0.01960282	9.3E-5	0.48	0.01957263	0.01985613	0.01947027
1729036200	0.01950932	-0.000229	-1.16	0.01974476	0.02014474	0.01912789
1728949800	0.01973868	0.00120476	6.50	0.02016472	0.0203026	0.01889448
1728863400	0.01853392	-6.5E-5	-0.35	0.01861736	0.01864214	0.01830149
1728777000	0.01859919	0.00032046	1.75	0.01831651	0.01868405	0.01829165
1728690600	0.01827873	0.00038398	2.15	0.01789189	0.0185506	0.01787612
1728604200	0.01789475	0.00010875	0.61	0.01780808	0.01811652	0.01750182
1728517800	0.017786	-0.000546	-2.98	0.01830697	0.01853137	0.01767365
1728431400	0.01833191	0.00010222	0.56	0.01824284	0.01847587	0.01807078
1728345000	0.01822969	-9.2E-5	-0.50	0.02016472	0.0203026	0.01808287
1728258600	0.01832177	0.0001834	1.01	0.0181024	0.01843179	0.01808287
1728172200	0.01813837	5.0E-6	0.03	0.01817397	0.01822902	0.01795295
1728085800	0.01813297	0.00048252	2.73	0.01766254	0.01832244	0.01757625
1727999400	0.01765045	-8.2E-5	-0.46	0.02016472	0.0203026	0.01737693
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393
1727826600	0.01841061	-0.001074	-5.51	0.01954792	0.01995016	0.01822158
1727740200	0.01948424	-0.000444	-2.23	0.01996916	0.01997832	0.0193402
1727653800	0.01992831	-0.000166	-0.83	0.02009721	0.0201506	0.01979891
1727567400	0.0200945	-0.000165	-0.81	0.02027091	0.02031364	0.01993116
1727481000	0.02025912	0.00051135	2.59	0.01974416	0.02048375	0.01964991
1727394600	0.01974777	0.00040742	2.11	0.01939532	0.02001415	0.01922131
1727308200	0.01934035	-0.0006	-3.01	0.01990961	0.02001144	0.01921981
1727221800	0.01994032	4.7E-5	0.24	0.01988775	0.020058	0.01949378
1727135400	0.01989301	0.00050069	2.58	0.02016472	0.0203026	0.01939457
1727049000	0.01939232	-0.000277	-1.41	0.0196451	0.01968821	0.01898798
1726962600	0.01966936	0.00048642	2.54	0.01922161	0.01968581	0.01901389
1726876200	0.01918294	0.00065562	3.54	0.01851455	0.01931023	0.01832702
1726789800	0.01852732	0.00084285	4.77	0.01788979	0.01869254	0.01784856
1726703400	0.01768447	0.00012782	0.73	0.01757324	0.0177236	0.01711972
1726617000	0.01755665	0.00027419	1.59	0.01723732	0.01795565	0.01700271
1726530600	0.01728246	-0.000126	-0.72	0.01743146	0.0175242	0.01694443
1726444200	0.01740802	-0.000745	-4.10	0.0181579	0.01824314	0.01734216
1726357800	0.01815309	-0.000191	-1.04	0.01833866	0.01833866	0.0179709
1726271400	0.018344	0.00059314	3.34	0.0177308	0.01849502	0.0175577
1726185000	0.01775086	0.00015201	0.86	0.01757422	0.01792344	0.0174063
1726098600	0.01759885	-0.000339	-1.89	0.01791135	0.01791262	0.01713353
1726012200	0.01793755	0.00019593	1.10	0.01769784	0.01800762	0.01743912
1725925800	0.01774162	0.00045796	2.65	0.02016472	0.0203026	0.01708382
1725839400	0.01728366	0.00023919	1.40	0.01704131	0.01748343	0.01685003
1725753000	0.01704447	0.00035365	2.12	0.01673618	0.01734171	0.0166918
1725666600	0.01669082	-0.001097	-6.17	0.01780087	0.018068	0.01619659
1725580200	0.01778773	-0.000573	-3.12	0.01839521	0.01851815	0.01764639
1725493800	0.01836089	-2.3E-5	-0.13	0.01817097	0.0186851	0.01737378
1725407400	0.01838402	-0.000668	-3.51	0.01904919	0.01915185	0.01830202
1725321000	0.01905189	0.00079779	4.37	0.02016472	0.0203026	0.01828234
1725234600	0.0182541	-0.000608	-3.22	0.01886001	0.01888907	0.01807304
1725148200	0.01886196	-0.000116	-0.61	0.01896402	0.01901381	0.01872288
1725061800	0.01897754	-3.0E-6	-0.02	0.01896815	0.01906638	0.01833303
1724975400	0.01898062	-4.1E-5	-0.22	0.01898385	0.01949385	0.01883553
1724889000	0.01902117	0.00051841	2.80	0.01846461	0.01918294	0.0181772
1724802600	0.01850276	-0.001647	-8.17	0.02017291	0.02027662	0.01808888