| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.51E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | CDAI/ETH | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | 0 | 1 時間 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CDAI/ETH | https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01873039 | 0.00463142 | 24.7267675686 | 0.01774763 | 0.02371019 | 0 | CX |
| 4 | 0.01861736 | 0.00474445 | 25.4840106223 | 0.01774763 | 0.02371019 | 0 | CX |
| 12 | 0.01962077 | 0.00374104 | 19.0667338744 | 0.01619659 | 0.02371019 | 0 | CX |
| 26 | 0.0121192 | 0.01124261 | 92.7669318107 | 0.0114434 | 0.0290642 | 1.08E-6 | CX |
| 52 | 0.03023394 | -0.00687213 | -22.7298526094 | 0.01125676 | 0.03921915 | 3.891E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 345.05253455 | 0.03211793 | CX |
| 260 | 0 | 0 | 0 | 0 | 345.05253455 | 0.02595865 | CX |
Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1731196200 | 0.02356472 | 0.00134061 | 6.03 | 0.02224011 | 0.02371019 | 0.02223628 | 0 |
| 1731109800 | 0.02222411 | 0.00043858 | 2.01 | 0.02201518 | 0.02241719 | 0.02171005 | 0 |
| 1731023400 | 0.02178553 | 0.00133475 | 6.53 | 0.02037019 | 0.02192446 | 0.02031207 | 0 |
| 1730937000 | 0.02045078 | 0.00222176 | 12.19 | 0.01822309 | 0.02060691 | 0.01821595 | 0 |
| 1730850600 | 0.01822902 | 0.00026255 | 1.46 | 0.01808317 | 0.0186103 | 0.01788709 | 0 |
| 1730764200 | 0.01796647 | -0.000487 | -2.64 | 0.02016472 | 0.0203026 | 0.01774763 | 0 |
| 1730677800 | 0.01845394 | -0.000224 | -1.20 | 0.01873039 | 0.01873249 | 0.01810615 | 0 |
| 1730591400 | 0.01867834 | -0.00018 | -0.95 | 0.01888607 | 0.01893916 | 0.01859671 | 0 |
| 1730505000 | 0.01885843 | -4.9E-5 | -0.26 | 0.01893631 | 0.0194153 | 0.01857305 | 0 |
| 1730418600 | 0.01890747 | -0.00107 | -5.36 | 0.01997359 | 0.02003052 | 0.0188199 | 0 |
| 1730332200 | 0.0199772 | 0.00018896 | 0.95 | 0.01978532 | 0.02040985 | 0.01956918 | 0 |
| 1730245800 | 0.01978824 | 0.00052307 | 2.72 | 0.01925954 | 0.020131 | 0.01923295 | 0 |
| 1730159400 | 0.01926517 | 0.00044466 | 2.36 | 0.02016472 | 0.0203026 | 0.01868578 | 0 |
| 1730073000 | 0.01882051 | 0.00019917 | 1.07 | 0.01859896 | 0.01894592 | 0.01849622 | 0 |
| 1729986600 | 0.01862134 | 0.00049498 | 2.73 | 0.01830126 | 0.01878183 | 0.01823961 | 0 |
| 1729900200 | 0.01812636 | -0.000885 | -4.66 | 0.01904363 | 0.01921035 | 0.01795115 | 0 |
| 1729813800 | 0.01901171 | 7.2E-5 | 0.38 | 0.01892054 | 0.01920494 | 0.01884243 | 0 |
| 1729727400 | 0.01893961 | -0.00076 | -3.86 | 0.0196765 | 0.01969505 | 0.01846754 | 0 |
| 1729641000 | 0.0196997 | -0.000325 | -1.62 | 0.02005139 | 0.02005139 | 0.01957721 | 0 |
| 1729554600 | 0.02002451 | -0.000559 | -2.72 | 0.02063793 | 0.02076424 | 0.01995684 | 0 |
| 1729468200 | 0.02058333 | 0.0006925 | 3.48 | 0.01990645 | 0.02067788 | 0.01980003 | 0 |
| 1729381800 | 0.01989083 | 4.6E-5 | 0.23 | 0.01983623 | 0.01999282 | 0.01977247 | 0 |
| 1729295400 | 0.01984502 | 0.00029822 | 1.53 | 0.02016472 | 0.0203026 | 0.01939457 | 0 |
| 1729209000 | 0.0195468 | -5.6E-5 | -0.29 | 0.02016472 | 0.0203026 | 0.01939457 | 0 |
| 1729122600 | 0.01960282 | 9.3E-5 | 0.48 | 0.01957263 | 0.01985613 | 0.01947027 | 0 |
| 1729036200 | 0.01950932 | -0.000229 | -1.16 | 0.01974476 | 0.02014474 | 0.01912789 | 0 |
| 1728949800 | 0.01973868 | 0.00120476 | 6.50 | 0.02016472 | 0.0203026 | 0.01889448 | 0 |
| 1728863400 | 0.01853392 | -6.5E-5 | -0.35 | 0.01861736 | 0.01864214 | 0.01830149 | 0 |
| 1728777000 | 0.01859919 | 0.00032046 | 1.75 | 0.01831651 | 0.01868405 | 0.01829165 | 0 |
| 1728690600 | 0.01827873 | 0.00038398 | 2.15 | 0.01789189 | 0.0185506 | 0.01787612 | 0 |
| 1728604200 | 0.01789475 | 0.00010875 | 0.61 | 0.01780808 | 0.01811652 | 0.01750182 | 0 |
| 1728517800 | 0.017786 | -0.000546 | -2.98 | 0.01830697 | 0.01853137 | 0.01767365 | 0 |
| 1728431400 | 0.01833191 | 0.00010222 | 0.56 | 0.01824284 | 0.01847587 | 0.01807078 | 0 |
| 1728345000 | 0.01822969 | -9.2E-5 | -0.50 | 0.02016472 | 0.0203026 | 0.01808287 | 0 |
| 1728258600 | 0.01832177 | 0.0001834 | 1.01 | 0.0181024 | 0.01843179 | 0.01808287 | 0 |
| 1728172200 | 0.01813837 | 5.0E-6 | 0.03 | 0.01817397 | 0.01822902 | 0.01795295 | 0 |
| 1728085800 | 0.01813297 | 0.00048252 | 2.73 | 0.01766254 | 0.01832244 | 0.01757625 | 0 |
| 1727999400 | 0.01765045 | -8.2E-5 | -0.46 | 0.02016472 | 0.0203026 | 0.01737693 | 0 |
| 1727913000 | 0.01773238 | -0.000678 | -3.68 | 0.01840167 | 0.01876125 | 0.01769393 | 0 |
| 1727826600 | 0.01841061 | -0.001074 | -5.51 | 0.01954792 | 0.01995016 | 0.01822158 | 0 |
| 1727740200 | 0.01948424 | -0.000444 | -2.23 | 0.01996916 | 0.01997832 | 0.0193402 | 0 |
| 1727653800 | 0.01992831 | -0.000166 | -0.83 | 0.02009721 | 0.0201506 | 0.01979891 | 0 |
| 1727567400 | 0.0200945 | -0.000165 | -0.81 | 0.02027091 | 0.02031364 | 0.01993116 | 0 |
| 1727481000 | 0.02025912 | 0.00051135 | 2.59 | 0.01974416 | 0.02048375 | 0.01964991 | 0 |
| 1727394600 | 0.01974777 | 0.00040742 | 2.11 | 0.01939532 | 0.02001415 | 0.01922131 | 0 |
| 1727308200 | 0.01934035 | -0.0006 | -3.01 | 0.01990961 | 0.02001144 | 0.01921981 | 0 |
| 1727221800 | 0.01994032 | 4.7E-5 | 0.24 | 0.01988775 | 0.020058 | 0.01949378 | 0 |
| 1727135400 | 0.01989301 | 0.00050069 | 2.58 | 0.02016472 | 0.0203026 | 0.01939457 | 0 |
| 1727049000 | 0.01939232 | -0.000277 | -1.41 | 0.0196451 | 0.01968821 | 0.01898798 | 0 |
| 1726962600 | 0.01966936 | 0.00048642 | 2.54 | 0.01922161 | 0.01968581 | 0.01901389 | 0 |
| 1726876200 | 0.01918294 | 0.00065562 | 3.54 | 0.01851455 | 0.01931023 | 0.01832702 | 0 |
| 1726789800 | 0.01852732 | 0.00084285 | 4.77 | 0.01788979 | 0.01869254 | 0.01784856 | 0 |
| 1726703400 | 0.01768447 | 0.00012782 | 0.73 | 0.01757324 | 0.0177236 | 0.01711972 | 0 |
| 1726617000 | 0.01755665 | 0.00027419 | 1.59 | 0.01723732 | 0.01795565 | 0.01700271 | 0 |
| 1726530600 | 0.01728246 | -0.000126 | -0.72 | 0.01743146 | 0.0175242 | 0.01694443 | 0 |
| 1726444200 | 0.01740802 | -0.000745 | -4.10 | 0.0181579 | 0.01824314 | 0.01734216 | 0 |
| 1726357800 | 0.01815309 | -0.000191 | -1.04 | 0.01833866 | 0.01833866 | 0.0179709 | 0 |
| 1726271400 | 0.018344 | 0.00059314 | 3.34 | 0.0177308 | 0.01849502 | 0.0175577 | 0 |
| 1726185000 | 0.01775086 | 0.00015201 | 0.86 | 0.01757422 | 0.01792344 | 0.0174063 | 0 |
| 1726098600 | 0.01759885 | -0.000339 | -1.89 | 0.01791135 | 0.01791262 | 0.01713353 | 0 |
| 1726012200 | 0.01793755 | 0.00019593 | 1.10 | 0.01769784 | 0.01800762 | 0.01743912 | 0 |
| 1725925800 | 0.01774162 | 0.00045796 | 2.65 | 0.02016472 | 0.0203026 | 0.01708382 | 0 |
| 1725839400 | 0.01728366 | 0.00023919 | 1.40 | 0.01704131 | 0.01748343 | 0.01685003 | 0 |
| 1725753000 | 0.01704447 | 0.00035365 | 2.12 | 0.01673618 | 0.01734171 | 0.0166918 | 0 |
| 1725666600 | 0.01669082 | -0.001097 | -6.17 | 0.01780087 | 0.018068 | 0.01619659 | 0 |
| 1725580200 | 0.01778773 | -0.000573 | -3.12 | 0.01839521 | 0.01851815 | 0.01764639 | 0 |
| 1725493800 | 0.01836089 | -2.3E-5 | -0.13 | 0.01817097 | 0.0186851 | 0.01737378 | 0 |
| 1725407400 | 0.01838402 | -0.000668 | -3.51 | 0.01904919 | 0.01915185 | 0.01830202 | 0 |
| 1725321000 | 0.01905189 | 0.00079779 | 4.37 | 0.02016472 | 0.0203026 | 0.01828234 | 0 |
| 1725234600 | 0.0182541 | -0.000608 | -3.22 | 0.01886001 | 0.01888907 | 0.01807304 | 0 |
| 1725148200 | 0.01886196 | -0.000116 | -0.61 | 0.01896402 | 0.01901381 | 0.01872288 | 0 |
| 1725061800 | 0.01897754 | -3.0E-6 | -0.02 | 0.01896815 | 0.01906638 | 0.01833303 | 0 |
| 1724975400 | 0.01898062 | -4.1E-5 | -0.22 | 0.01898385 | 0.01949385 | 0.01883553 | 0 |
| 1724889000 | 0.01902117 | 0.00051841 | 2.80 | 0.01846461 | 0.01918294 | 0.0181772 | 0 |
| 1724802600 | 0.01850276 | -0.001647 | -8.17 | 0.02017291 | 0.02027662 | 0.01808888 | 0 |
| 1724716200 | 0.02015015 | -0.000469 | -2.27 | 0.02061322 | 0.02075043 | 0.0200369 | 0 |
| 1724629800 | 0.02061885 | -0.000117 | -0.56 | 0.02080577 | 0.02096581 | 0.02055186 | 0 |
| 1724543400 | 0.02073541 | -2.7E-5 | -0.13 | 0.02078317 | 0.02115717 | 0.02055119 | 0 |
| 1724457000 | 0.02076282 | 0.00105914 | 5.38 | 0.01969452 | 0.0209957 | 0.01969422 | 0 |
| 1724370600 | 0.01970368 | -4.0E-5 | -0.20 | 0.02016472 | 0.0203026 | 0.01939457 | 0 |
| 1724284200 | 0.01974371 | 0.00037159 | 1.92 | 0.01936123 | 0.01985185 | 0.0191182 | 0 |
| 1724197800 | 0.01937212 | -0.000417 | -2.11 | 0.0197935 | 0.02023396 | 0.01920156 | 0 |
| 1724111400 | 0.01978885 | 5.2E-5 | 0.26 | 0.02016472 | 0.0203026 | 0.01928583 | 0 |
| 1724025000 | 0.01973658 | 0.00010822 | 0.55 | 0.01962077 | 0.02013025 | 0.01951879 | 0 |
| 1723938600 | 0.01962836 | 0.00013834 | 0.71 | 0.01947951 | 0.01972283 | 0.01944331 | 0 |
| 1723852200 | 0.01949002 | 0.00015193 | 0.79 | 0.01930648 | 0.01973875 | 0.01916987 | 0 |
| 1723765800 | 0.01933809 | -0.000664 | -3.32 | 0.02001475 | 0.02007775 | 0.0190039 | 0 |
| 1723679400 | 0.02000183 | -0.000248 | -1.22 | 0.02027895 | 0.0207885 | 0.0198454 | 0 |
| 1723593000 | 0.02025026 | -0.000321 | -1.56 | 0.02045153 | 0.02053406 | 0.01962836 | 0 |
| 1723506600 | 0.02057169 | 0.00135984 | 7.08 | 0.02016472 | 0.02064551 | 0.01902688 | 0 |
| 1723420200 | 0.01921185 | -0.000364 | -1.86 | 0.01959869 | 0.02033677 | 0.01909695 | 0 |
| 1723333800 | 0.01957579 | 9.5E-5 | 0.49 | 0.01947793 | 0.01983653 | 0.0194008 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
