Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 3.0E-7 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 0.00000000 | CBT/USDT | /crypto/Community-Business-Token-CBT | 1 | /crypto/Community-Business-Token-CBT | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.3E-7 | -2.0E-8 | -6.06060606061 | 2.5E-7 | 3.3E-7 | 1503588.28571 | CX |
| 4 | 3.3E-7 | -2.0E-8 | -6.06060606061 | 2.5E-7 | 3.3E-7 | 2630180.78571 | CX |
| 12 | 4.5E-7 | -1.4E-7 | -31.1111111111 | 1.6E-7 | 5.3E-7 | 10799210.4524 | CX |
| 26 | 5.5E-7 | -2.4E-7 | -43.6363636364 | 1.6E-7 | 6.4E-7 | 9709168.42308 | CX |
| 52 | 5.0E-7 | -1.9E-7 | -38 | 1.6E-7 | 9.7E-7 | 17810978.9146 | CX |
| 156 | 5.0E-7 | -1.9E-7 | -38 | 1.6E-7 | 9.7E-7 | 17810978.9146 | CX |
| 260 | 5.0E-7 | -1.9E-7 | -38 | 1.6E-7 | 9.7E-7 | 17810978.9146 | CX |
CBTについて
The CBT blockchain rewards program aims to have a decisive impact in multiple areas of existing loyalty programs. The platform will allow for the efficient use of a cryptocurrency token in the markets without needing a significant overhaul of the existing financial infrastructure. It also allows bus...
The CBT blockchain rewards program aims to have a decisive impact in multiple areas of existing loyalty programs. The platform will allow for the efficient use of a cryptocurrency token in the markets without needing a significant overhaul of the existing financial infrastructure. It also allows businesses to eliminate the liability of unredeemed reward points.
CBT, as an emerging cryptocurrency, has a strong focus on enhancing micropayments. It is only a matter of time before all loyalty programs migrate to blockchain. The business rewards industry is changing swiftly, along with customer expectations. Customer pain points today will inform the innovations of the future. The CBT blockchain rewards program technology for loyalty programs will not only allow more businesses to explore the capabilities, it will also change the future of small businesses.
DigitalFlyer® SA and CBT (Community Business Token) have successfully developed a B2C (business to customer) and B2B (business to business) digital marketplace with its own blockchain rewards token. The CBT token has been developed for any rewards program, making the implementation really simple and cost effective.
Show More
CBTUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345000 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 967124 |
| 1782258600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1782172200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1782085800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781999400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781913000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781826600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 2.5E-7 | 9507994 |
| 1781740200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781653800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781567400 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 10000 |
| 1781481000 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 1607532 |
| 1781394600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781308200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781221800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781135400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781049000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1780962600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780876200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780789800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780703400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780617000 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 198394 |
| 1780530600 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 88787 |
| 1780444200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780357800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1780271400 | 3.3E-7 | 5.0E-8 | 17.86 | 2.8E-7 | 3.3E-7 | 2.8E-7 | 10000 |
| 1780185000 | 2.8E-7 | -4.0E-8 | -12.50 | 3.2E-7 | 3.3E-7 | 2.8E-7 | 59633698 |
| 1780098600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1521533 |
| 1780012200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779925800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10001 |
| 1779839400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10010 |
| 1779753000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779666600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779580200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779493800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779407400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779321000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779234600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779148200 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 1546784 |
| 1779061800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1778975400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1778889000 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 14889 |
| 1778802600 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 110000 |
| 1778716200 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 10000 |
| 1778629800 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 10003 |
| 1778543400 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 46587 |
| 1778457000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 30860 |
| 1778370600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.1E-7 | 19309870 |
| 1778284200 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 28888 |
| 1778197800 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 10000 |
| 1778111400 | 3.8E-7 | -7.0E-8 | -15.56 | 4.5E-7 | 4.5E-7 | 3.8E-7 | 24233 |
| 1778025000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1777938600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 3.0E-7 | 48437551 |
| 1777852200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1777765800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1777679400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 110000 |
| 1777593000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1777506600 | 4.5E-7 | -7.0E-8 | -13.46 | 5.2E-7 | 5.2E-7 | 4.5E-7 | 10725310 |
| 1777420200 | 5.2E-7 | 1.7E-7 | 48.57 | 3.5E-7 | 5.3E-7 | 3.5E-7 | 112716303 |
| 1777333800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1777247400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1777161000 | 3.5E-7 | 1.9E-7 | 118.75 | 1.6E-7 | 3.5E-7 | 1.6E-7 | 18 |
| 1777074600 | 1.6E-7 | -1.9E-7 | -54.29 | 3.5E-7 | 3.5E-7 | 1.6E-7 | 639942809 |
| 1776988200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776901800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776815400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776729000 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776642600 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776556200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776469800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1776383400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1776297000 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776210600 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776124200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776037800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1775951400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1775865000 | 3.5E-7 | -5.0E-8 | -12.50 | 4.0E-7 | 4.0E-7 | 3.5E-7 | 33938 |
| 1775778600 | 4.0E-7 | -4.0E-8 | -9.09 | 4.4E-7 | 4.4E-7 | 4.0E-7 | 33888 |
| 1775692200 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.0E-7 | 28898 |
| 1775605800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1775519400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775433000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775346600 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.5E-7 | 4.1E-7 | 18888 |
| 1775260200 | 4.1E-7 | -4.0E-8 | -8.89 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 28888 |
| 1775173800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775087400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775001000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774914600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10003 |
| 1774828200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774741800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774655400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1774569000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1774482600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
