CoinMetro TokenXCM

US$ 0.048955

0.000354

(

0.73%

)

公式リンク

ウェブサイト

公表

情報

ランク 1552

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

20:19:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.206332

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.050139

完全希薄化時価総額

US$ 16,155,196

開始日

2019/3/28

日数範囲 0.048339-0.049514

52 週間範囲 0.013097-0.134108

流通量"供給 302,267,836 / 330,000,000

91.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCM/ETH	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	2	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04986336	-0.00090822	-1.82141756994	0.04545543	0.05184089	0	CX
4	0.05225248	-0.00329734	-6.31039904709	0.04545543	0.05989195	0	CX
12	0.03431378	0.01464136	42.6690385029	0.03400155	0.05989195	0	CX
26	0.04914743	-0.00019229	-0.391251383847	0.03146581	0.05989195	0	CX
52	0.09175969	-0.04280455	-46.6485337952	0.01309693	0.13410762	0.12296321	CX
156	0.55001092	-0.50105578	-91.099242175	0.01309693	3580.7719293	7.55021352	CX
260	0	0	0	0	3580.7719293	6.22479604	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	0.04858324	-0.002366	-4.64	0.0511556	0.05122169	0.0481858
1735170600	0.0509493	-2.2E-5	-0.04	0.05087197	0.05165866	0.05022111
1735084200	0.05097104	0.00113336	2.27	0.04982791	0.05154457	0.04900036
1734997800	0.04983768	0.00208345	4.36	0.04886322	0.0503781	0.04769748
1734911400	0.04775423	-0.000893	-1.84	0.04886322	0.0494954	0.0473835
1734825000	0.04864758	-0.001922	-3.80	0.05068128	0.05184089	0.04804341
1734738600	0.05056923	0.00037482	0.75	0.04986336	0.05090815	0.04545543
1734652200	0.05019441	-0.002706	-5.12	0.05279887	0.05421746	0.04866552
1734565800	0.05290056	-0.003706	-6.55	0.05672066	0.05694228	0.05285606
1734479400	0.05660686	-0.001704	-2.92	0.0580094	0.05895877	0.05616989
1734393000	0.05831068	0.00063787	1.11	0.05593528	0.05989195	0.05546797
1734306600	0.05767281	0.00127473	2.26	0.05649262	0.05767281	0.05595775
1734220200	0.05639808	-0.00054	-0.95	0.05705127	0.05752837	0.05581389
1734133800	0.05693805	0.00035979	0.64	0.0567103	0.0578295	0.05625772
1734047400	0.05657826	0.00063437	1.13	0.05593528	0.05814012	0.05546797
1733961000	0.05594389	0.00313554	5.94	0.05305172	0.05618258	0.05201028
1733874600	0.05280835	-0.001326	-2.45	0.05395965	0.0550879	0.0513387
1733788200	0.05413386	-0.004127	-7.08	0.0559258	0.05766989	0.05190567
1733701800	0.05826093	-0.00021	-0.36	0.05841179	0.05855039	0.05741179
1733615400	0.05847088	-0.000133	-0.23	0.05841908	0.05870534	0.05806119
1733529000	0.05860379	0.00329588	5.96	0.0552888	0.05970228	0.0552656
1733442600	0.05530791	-0.000633	-1.13	0.0559258	0.05766989	0.05457564
1733356200	0.05594054	0.00309615	5.86	0.05282557	0.05684803	0.05282557
1733269800	0.05284439	-0.000257	-0.48	0.05306528	0.05355069	0.05136146
1733183400	0.05310176	-0.001066	-1.97	0.05412437	0.05484541	0.0521432
1733097000	0.05416741	0.00011788	0.22	0.05420564	0.05463123	0.05344331
1733010600	0.05404953	0.00159819	3.05	0.05232907	0.05447585	0.05217646
1732924200	0.05245134	0.00020499	0.39	0.05225248	0.05322986	0.05165093
1732837800	0.05224635	-0.001236	-2.31	0.05326867	0.05338043	0.05158907
1732751400	0.05348241	0.0049533	10.21	0.04864189	0.05374299	0.04816932
1732665000	0.04852911	-0.001289	-2.59	0.04979581	0.0505062	0.04748038
1732578600	0.0498177	0.00075781	1.54	0.0498355	0.05162861	0.04806252
1732492200	0.04905989	-0.000557	-1.12	0.0498355	0.05037722	0.04802823
1732405800	0.04961694	0.0011157	2.30	0.04859564	0.05105741	0.04848154
1732319400	0.04850124	-0.000718	-1.46	0.04906383	0.05003465	0.04770827
1732233000	0.04921892	0.00432885	9.64	0.04486979	0.04938423	0.04431318
1732146600	0.04489007	-0.000534	-1.18	0.04542771	0.04611753	0.04428969
1732060200	0.04542392	-0.001527	-3.25	0.04692144	0.04692144	0.04487023
1731973800	0.04695047	0.00213306	4.76	0.04483229	0.04695047	0.04400985
1731887400	0.04481741	-0.000816	-1.79	0.04576343	0.04609316	0.04449395
1731801000	0.04563343	0.00047126	1.04	0.04502313	0.04695207	0.04485447
1731714600	0.04516217	0.00054493	1.22	0.04483229	0.04568056	0.04400066
1731628200	0.04461724	-0.001996	-4.28	0.04656646	0.04730676	0.04431916
1731541800	0.04661359	-0.000814	-1.72	0.04734717	0.04868755	0.0455383
1731455400	0.04742742	-0.001659	-3.38	0.04896039	0.05018799	0.04693573
1731369000	0.04908659	0.00259045	5.57	0.04644259	0.04936978	0.04551642
1731282600	0.04649614	0.00071593	1.56	0.04547746	0.04736264	0.0451451
1731196200	0.04578021	0.00260447	6.03	0.04320682	0.04606281	0.04319938
1731109800	0.04317574	0.00085205	2.01	0.04276985	0.04355085	0.04217706
1731023400	0.04232369	0.00259308	6.53	0.03957406	0.0425936	0.03946113
1730937000	0.03973061	0.00431631	12.19	0.03540278	0.04003393	0.03538892
1730850600	0.0354143	0.00051006	1.46	0.03513096	0.03615504	0.03475002
1730764200	0.03490424	-0.000947	-2.64	0.03638833	0.03639242	0.03447908
1730677800	0.03585127	-0.000436	-1.20	0.03638833	0.03639242	0.03517561
1730591400	0.03628722	-0.00035	-0.96	0.03669078	0.03679393	0.03612863
1730505000	0.03663709	-9.5E-5	-0.26	0.03678839	0.03771894	0.03608267
1730418600	0.03673236	-0.002078	-5.35	0.03880356	0.03891415	0.03656224
1730332200	0.03881056	0.00036708	0.95	0.03843779	0.03965109	0.03801789
1730245800	0.03844348	0.0010162	2.72	0.03741634	0.03910937	0.03736469
1730159400	0.03742728	0.00086387	2.36	0.03699688	0.03772477	0.03590569
1730073000	0.03656341	0.00038693	1.07	0.03613301	0.03680706	0.03593341
1729986600	0.03617648	0.00096162	2.73	0.03555466	0.03648827	0.03543487
1729900200	0.03521486	-0.00172	-4.66	0.03699688	0.03732078	0.03487447
1729813800	0.03693487	0.00014006	0.38	0.03675775	0.03731027	0.03660601
1729727400	0.03679481	-0.001477	-3.86	0.03822638	0.03826242	0.03587768
1729641000	0.03827146	-0.000631	-1.62	0.03895471	0.03895471	0.0380335
1729554600	0.03890248	-0.001086	-2.72	0.04009419	0.04033959	0.03877102
1729468200	0.03998812	0.00134534	3.48	0.03867312	0.04017181	0.03846638
1729381800	0.03864278	8.9E-5	0.23	0.03853671	0.03884091	0.03841284
1729295400	0.03855378	0.00057937	1.53	0.03574973	0.0390335	0.0353291
1729209000	0.03797441	-0.000109	-0.29	0.03574973	0.03813432	0.0353291
1729122600	0.03808325	0.00018164	0.48	0.0380246	0.03857537	0.03782574
1729036200	0.03790161	-0.000446	-1.16	0.038359	0.03913607	0.03716058
1728949800	0.03834718	0.00234052	6.50	0.03574973	0.03869866	0.0353291
1728863400	0.03600666	-0.000127	-0.35	0.03616875	0.0362169	0.0355551
1728777000	0.03613344	0.00062255	1.75	0.03558428	0.03629831	0.03553598
1728690600	0.03551089	0.00074599	2.15	0.03475936	0.03603905	0.03472872
1728604200	0.0347649	0.00021126	0.61	0.03459653	0.03519574	0.03400155
1728517800	0.03455364	-0.001061	-2.98	0.03556575	0.0360017	0.03433537
1728431400	0.03561419	0.00019857	0.56	0.03544115	0.03589388	0.03510689
1728345000	0.03541562	-0.000179	-0.50	0.03574973	0.03673791	0.03513038
1728258600	0.03559449	0.00035629	1.01	0.03516831	0.03580823	0.03513038
1728172200	0.0352382	1.0E-5	0.03	0.03530736	0.0354143	0.03487797
1728085800	0.0352277	0.00093741	2.73	0.03431378	0.0355958	0.03414614
1727999400	0.03429029	-0.000159	-0.46	0.03574973	0.0364483	0.03375892
1727913000	0.03444947	-0.001318	-3.68	0.03574973	0.0364483	0.03437476
1727826600	0.03576709	-0.002086	-5.51	0.0379766	0.03875804	0.03539986
1727740200	0.03785287	-0.000863	-2.23	0.03879495	0.03881275	0.03757304
1727653800	0.03871558	-0.000323	-0.83	0.03904371	0.03914745	0.0384642
1727567400	0.03903846	-0.00032	-0.81	0.03938118	0.03946419	0.03872113
1727481000	0.03935827	0.00099343	2.59	0.03835783	0.03979466	0.03817473