ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ClinTexCTI
US$ 0.013615
0.00
(
0.00%
)
情報
ランク ランク 1732
システム Ethereum
トークン
採掘不可
入札
US$ 0.013565
取引所
KUCN
要求
US$ 0.01364
最終取引時間
02:05:13
取引量 (24 時間)
$ 0
最終取引サイズ
288.66
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.015939
完全希薄化時価総額
US$ 2,604,642
開始日
2020/6/12
日数範囲 0.00000000-0.00000000
52 週間範囲 0.007625-0.022372
流通量"供給 83,287,840 / 191,311,840
43.54%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CTI/ETHhttps://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244ETH1https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f2440-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CTI/ETHhttps://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87ETH2https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be870-
0.000182LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752537732CTI/USDThttps://exchange.latoken.com/exchange/CTI-USDTUSDT3https://exchange.latoken.com/exchange/CTI-USDT013 時間s 前
6.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752537727CTI/ETHhttps://trade.kucoin.com/CTI-ETHETH4https://trade.kucoin.com/CTI-ETH013 時間s 前
6.64E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733CTI/ETHhttps://gate.io/trade/CTI_ETHETH5https://gate.io/trade/CTI_ETH013 時間s 前
0.000197Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752537727CTI/USDThttps://trade.kucoin.com/CTI-USDTUSDT6https://trade.kucoin.com/CTI-USDT013 時間s 前
0.001447Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752537733CTI/USDThttps://gate.io/trade/CTI_USDTUSDT7https://gate.io/trade/CTI_USDT013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.01381923-0.00020459-1.480473224630.011589970.014249020CX
120.010907460.0027071824.8195271860.009488880.0156830819569.6504475CX
260.01756115-0.00394651-22.47295877550.007624550.0192142430878.962253CX
520.01732418-0.00370954-21.41249975470.007624550.0223722539524.277625CX
1560.006363510.00725113113.9485912650.005368490.388673342831335.80827CX
2600.06430027-0.05068563-78.82646526990.005357630.389279244656109.80396CX

CTIについて

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.0136146400.000000
17524506000.0136146400.000000
17523642000.0136146400.000000
17522778000.0136146400.000000
17521914000.0136146400.000000
17521050000.0136146400.000000
17520186000.0136146400.000000
17519322000.0136146400.000000
17518458000.0136146400.000000
17517594000.0136146400.000000
17516730000.0136146400.000000
17515866000.0136146400.000000
17515002000.0136146400.000000
17514138000.0136146400.000000
17513274000.0136146400.000.014065790.014065790.013614640
17512410000.0136146400.000000
17511546000.0136146400.000000
17510682000.0136146400.000.014065790.014065790.013614640
17509818000.0136146400.000.014065790.014065790.013614640
17508954000.013614640.000280182.100.014065790.014065790.013614640
17508090000.013334460.000113850.860.01316060.013517090.012994980
17507226000.013220610.00108758.960.012125430.013260550.011976150
17506362000.012133111.7E-50.140.012600180.012605460.011589970
17505498000.01211578-0.001-7.620.013091930.01333620.012115780
17504634000.01311564-0.00064-4.650.013774870.013984420.012928320
17503770000.013755581.4E-50.100.013751110.01386970.013557690
17502906000.013741242.6E-50.190.013704620.013861310.013457520
17502042000.01371525-0.000276-1.970.013819230.014249020.013393530
17501178000.013991290.000103990.750.013879510.014603320.013723750
17500314000.01388734.6E-50.330.013803260.013927310.013585920
17499450000.01384141-0.000218-1.550.014065790.014065790.013582810
17498586000.01405963-0.000398-2.750.014452360.014452360.013425960
17497722000.01445776-0.000661-4.370.015077580.015175960.014292020
17496858000.01511862-0.000183-1.200.015340490.015683080.014993980
17495994000.015301310.00062254.240.010907460.015388180.01024207328770
17495130000.014678810.001006137.360.010907460.014683710.01024207328770
17494266000.01367268-0.000101-0.730.013755850.013876190.013596110
17493402000.013773450.000235711.740.013492720.013858150.013409340
17492538000.013537740.000370332.810.01311210.013798360.012996010
17491674000.01316741-0.001058-7.440.014245040.014394590.013074270
17490810000.014225648.6E-50.610.014168690.014582120.014097840
17489946000.01413937-9.7E-5-0.680.014201550.014454210.014109010
17489082000.014236050.00041122.970.013837440.014248640.013502320
17488218000.013824852.8E-50.200.013784240.013885610.013512070
17487354000.013796564.2E-50.310.013785120.013903980.013545530
17486490000.01375481-0.000536-3.750.014355350.014428110.013696170
17485626000.01429093-0.000276-1.890.014606210.01519280.014290930
17484762000.014567355.0E-50.340.014483320.014660110.014227270
17483898000.014517160.000541023.870.013981590.014783450.013746370
17483034000.013976149.0E-50.650.013907850.014146510.013803860
17482170000.013886389.8E-50.710.013810570.013903980.013466890
17481306000.013788770.000103330.760.013769580.014037830.01371230
17480442000.01368544-0.000844-5.810.014533290.014870870.01367470
17479578000.014528990.000560264.010.013933570.014666330.013904850
17478714000.013968730.000196911.430.013758080.014242530.013427650
17477850000.01377182-2.6E-5-0.190.013784190.014102090.013335760
17476986000.013798090.000391042.920.013616330.013811440.012833330
17476122000.01340705-8.5E-5-0.630.013522640.014095380.01280150
17475258000.01349202-0.000382-2.750.01380130.013809260.013360510
17474394000.01387439-1.5E-5-0.110.013886810.014411320.013820270
17473530000.01388916-0.00031-2.180.014251150.014405050.013518880
17472666000.01419932-0.0004-2.740.014608560.014835280.013908670
17471802000.014599780.001010657.440.013610440.014902370.013195640
17470938000.01358913-7.3E-5-0.530.013688220.014288910.01321080
17470074000.01366249-0.000444-3.150.010907460.01374490.01024207328770
17469210000.014106230.0013492610.580.010907460.01412280.01024207328770
17468346000.012756970.000780446.520.011978770.013508960.011917670
17467482000.011976530.0021026121.290.00987360.01207970.009860410
17466618000.00987392-2.6E-5-0.260.009926240.010073340.009755770
17465754000.00990041-3.0E-5-0.300.009918230.009918230.009565560
17464890000.009938.8E-50.890.009868860.009976060.009723990
17464026000.00984155-0.000154-1.540.010020960.010070230.009839590
17463162000.00999551-4.1E-5-0.410.010045110.01006740.009884010
17462298000.010036221.8E-50.180.010022550.010182830.009889620
17461434000.010018460.000242312.480.009796260.010190510.009776040
17460570000.009776153.0E-60.030.009799480.009897030.009497440
17459706000.0097731-3.4E-5-0.350.009807650.01003530.009715330
17458842000.009806672.9E-50.300.00975980.009933710.009550520
17457978000.00977719-0.000146-1.470.009959430.010071210.00973860
17457114000.009922970.000176581.810.009774410.010014970.009713530
17456250000.009746399.9E-51.030.009647910.009953170.009488880
17455386000.00964731-0.000611-5.960.010907460.010980550.00952218328770
17454522000.0102583100.000.010907460.010980550.010242070
17453658000.010258310.0016777819.550.010907460.010980550.010242070
17452794000.00858053-5.9E-5-0.680.008679340.009023830.00854570
17451930000.00863972-0.000166-1.890.008788770.008821580.008539330
17451066000.008805720.000138811.600.008659660.008837610.008642440
17450202000.008666914.2E-50.490.008632090.008720.008579550
17449338000.008624621.9E-50.220.008616010.008801310.008526140
17448474000.00860544-4.8E-5-0.550.008630230.008776570.008402260
17447610000.00865351-0.000168-1.900.008846870.009043940.00864920

最近閲覧した銘柄

Delayed Upgrade Clock