ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ClinTexCTI
US$ 0.013813
-0.000253
(
-1.80%
)
情報
ランク ランク 651
システム Ethereum
トークン
採掘不可
入札
US$ 0.013762
取引所
KUCN
要求
US$ 0.013838
最終取引時間
02:05:13
取引量 (24 時間)
$ 274,713
最終取引サイズ
288.66
取引量/時価総額 (24 時間)
0.24%
取引価格
US$ 0.015939
完全希薄化時価総額
US$ 2,642,585
開始日
2020/6/12
日数範囲 0.01374-0.014066
52 週間範囲 0.007625-0.032425
流通量"供給 83,287,840 / 191,311,840
43.54%
#取引ペア現在値数量売買代金数量 %時刻
0.002421Gate.io11228975.7/cdn/crypto/logos/exchanges/GATE.png$ 24,492.781749908859CTI/USDThttps://gate.io/trade/CTI_USDTUSDT1https://gate.io/trade/CTI_USDT74.147051997711 分s 前
0.002088LATOKEN2264417.1/cdn/crypto/logos/exchanges/LATK.png$ 4,895.381749857503CTI/USDThttps://exchange.latoken.com/exchange/CTI-USDTUSDT2https://exchange.latoken.com/exchange/CTI-USDT14.952374726214 時間s 前
0.002343Kucoin1650804.3022/cdn/crypto/logos/exchanges/KUCN.png$ 4,095.071749909500CTI/USDThttps://trade.kucoin.com/CTI-USDTUSDT3https://trade.kucoin.com/CTI-USDT10.9005732761最近
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CTI/ETHhttps://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87ETH4https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be870-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CTI/ETHhttps://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244ETH5https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f2440-
6.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749859328CTI/ETHhttps://trade.kucoin.com/CTI-ETHETH6https://trade.kucoin.com/CTI-ETH014 時間s 前
6.64E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331CTI/ETHhttps://gate.io/trade/CTI_ETHETH7https://gate.io/trade/CTI_ETH014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.013492720.000320252.373502155240.010242070.0156830893934.3221478CX
40.01380131.167E-50.08455725185310.010242070.0156830823483.580537CX
120.010713060.0030999128.93580358930.007624550.0156830827397.5106264CX
260.02131113-0.00749816-35.18424410160.007624550.0223722543354.3025298CX
520.02429276-0.01047979-43.13956092270.007624550.03242497159990.022647CX
1560.006509040.00730393112.212092720.005357630.388673344980706.80737CX
2600.06430027-0.0504873-78.5180217750.005357630.389279244743271.27976CX

CTIについて

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.01405963-0.000398-2.750.014452360.014452360.013425960
17497722000.01445776-0.000661-4.370.015077580.015175960.014292020
17496858000.01511862-0.000183-1.200.015340490.015683080.014993980
17495994000.015301310.00062254.240.010907460.015388180.01024207328770
17495130000.014678810.001006137.360.010907460.014683710.01024207328770
17494266000.01367268-0.000101-0.730.013755850.013876190.013596110
17493402000.013773450.000235711.740.013492720.013858150.013409340
17492538000.013537740.000370332.810.01311210.013798360.012996010
17491674000.01316741-0.001058-7.440.014245040.014394590.013074270
17490810000.014225648.6E-50.610.014168690.014582120.014097840
17489946000.01413937-9.7E-5-0.680.014201550.014454210.014109010
17489082000.014236050.00041122.970.013837440.014248640.013502320
17488218000.013824852.8E-50.200.013784240.013885610.013512070
17487354000.013796564.2E-50.310.013785120.013903980.013545530
17486490000.01375481-0.000536-3.750.014355350.014428110.013696170
17485626000.01429093-0.000276-1.890.014606210.01519280.014290930
17484762000.014567355.0E-50.340.014483320.014660110.014227270
17483898000.014517160.000541023.870.013981590.014783450.013746370
17483034000.013976149.0E-50.650.013907850.014146510.013803860
17482170000.013886389.8E-50.710.013810570.013903980.013466890
17481306000.013788770.000103330.760.013769580.014037830.01371230
17480442000.01368544-0.000844-5.810.014533290.014870870.01367470
17479578000.014528990.000560264.010.013933570.014666330.013904850
17478714000.013968730.000196911.430.013758080.014242530.013427650
17477850000.01377182-2.6E-5-0.190.013784190.014102090.013335760
17476986000.013798090.000391042.920.013616330.013811440.012833330
17476122000.01340705-8.5E-5-0.630.013522640.014095380.01280150
17475258000.01349202-0.000382-2.750.01380130.013809260.013360510
17474394000.01387439-1.5E-5-0.110.013886810.014411320.013820270
17473530000.01388916-0.00031-2.180.014251150.014405050.013518880
17472666000.01419932-0.0004-2.740.014608560.014835280.013908670
17471802000.014599780.001010657.440.013610440.014902370.013195640
17470938000.01358913-7.3E-5-0.530.013688220.014288910.01321080
17470074000.01366249-0.000444-3.150.010907460.01374490.01024207328770
17469210000.014106230.0013492610.580.010907460.01412280.01024207328770
17468346000.012756970.000780446.520.011978770.013508960.011917670
17467482000.011976530.0021026121.290.00987360.01207970.009860410
17466618000.00987392-2.6E-5-0.260.009926240.010073340.009755770
17465754000.00990041-3.0E-5-0.300.009918230.009918230.009565560
17464890000.009938.8E-50.890.009868860.009976060.009723990
17464026000.00984155-0.000154-1.540.010020960.010070230.009839590
17463162000.00999551-4.1E-5-0.410.010045110.01006740.009884010
17462298000.010036221.8E-50.180.010022550.010182830.009889620
17461434000.010018460.000242312.480.009796260.010190510.009776040
17460570000.009776153.0E-60.030.009799480.009897030.009497440
17459706000.0097731-3.4E-5-0.350.009807650.01003530.009715330
17458842000.009806672.9E-50.300.00975980.009933710.009550520
17457978000.00977719-0.000146-1.470.009959430.010071210.00973860
17457114000.009922970.000176581.810.009774410.010014970.009713530
17456250000.009746399.9E-51.030.009647910.009953170.009488880
17455386000.00964731-0.000611-5.960.010907460.010980550.00952218328770
17454522000.0102583100.000.010907460.010980550.010242070
17453658000.010258310.0016777819.550.010907460.010980550.010242070
17452794000.00858053-5.9E-5-0.680.008679340.009023830.00854570
17451930000.00863972-0.000166-1.890.008788770.008821580.008539330
17451066000.008805720.000138811.600.008659660.008837610.008642440
17450202000.008666914.2E-50.490.008632090.008720.008579550
17449338000.008624621.9E-50.220.008616010.008801310.008526140
17448474000.00860544-4.8E-5-0.550.008630230.008776570.008402260
17447610000.00865351-0.000168-1.900.008846870.009043940.00864920
17446746000.008821640.000144371.660.008700760.009199320.008700760
17445882000.00867727-0.000296-3.300.008963010.008976960.008545650
17445018000.008973530.000428485.010.008541670.009080790.008429240
17444154000.008545050.000221812.660.008298710.00865410.00820770
17443290000.00832324-0.00074-8.160.009099320.009099320.008059510
17442426000.00906351-0.001195-11.650.010907460.010980550.00762455328770
17441562000.0102583100.000.010907460.010980550.010242070
17440698000.0102583100.000000
17439834000.0102583100.000000
17438970000.010258310.000387113.920.010907460.010980550.010242070
17438106000.0098712-4.3E-5-0.430.009911960.00999540.009620660
17437242000.009913870.000110311.130.009766780.010040090.009565730
17436378000.00980356-0.000597-5.740.010394340.01058150.009715550
17435514000.010400830.000464124.670.009938070.010489010.009924230
17434650000.009936710.000109821.120.010907460.010980550.00969309328770
17433786000.00982689-0.000114-1.150.009953820.010061080.009682140
17432922000.00994063-0.000396-3.830.010330910.010418650.009833920
17432058000.01033647-0.00057-5.230.010907460.010980550.01016370
17431194000.01090621-2.4E-5-0.220.010949540.011101650.010840750
17430330000.01093035-0.000336-2.980.011252660.011323240.010804840
17429466000.01126618-2.1E-5-0.190.011339860.01141660.011124590
17428602000.011286780.000418833.850.01090070.011454910.010789690
17427738000.010867958.8E-50.820.010792850.011007470.010790610
17426874000.01078016.7E-50.630.010713060.01092310.010713060
17426010000.01071301-6.7E-5-0.620.010819170.01087160.010565310
17425146000.01078042-0.000461-4.100.01121610.011259370.010646790
17424282000.011241060.000734616.990.010542480.011271690.01050760
17423418000.01050645-1.8E-5-0.170.010503940.010541390.010211660
17422554000.0105240.000244712.380.010462410.010644990.01009972328770
17421690000.01027929-0.000289-2.730.010555060.010576970.010147020
17420826000.010568250.000140391.350.010425030.01064630.010379740
17419962000.010427860.000270322.660.010155630.010598120.010149310

最近閲覧した銘柄

Delayed Upgrade Clock