Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002421 | Gate.io | 11228975.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,492.78 | 1749908859 | CTI/USDT | https://gate.io/trade/CTI_USDT | USDT | 1 | https://gate.io/trade/CTI_USDT | 74.1470519977 | 11 分s 前 |
| 0.002088 | LATOKEN | 2264417.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,895.38 | 1749857503 | CTI/USDT | https://exchange.latoken.com/exchange/CTI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CTI-USDT | 14.9523747262 | 14 時間s 前 |
| 0.002343 | Kucoin | 1650804.3022 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,095.07 | 1749909500 | CTI/USDT | https://trade.kucoin.com/CTI-USDT | USDT | 3 | https://trade.kucoin.com/CTI-USDT | 10.9005732761 | 最近 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CTI/ETH | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTI/ETH | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | ETH | 5 | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | 0 | - | |||
| 6.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1749859328 | CTI/ETH | https://trade.kucoin.com/CTI-ETH | ETH | 6 | https://trade.kucoin.com/CTI-ETH | 0 | 14 時間s 前 |
| 6.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | CTI/ETH | https://gate.io/trade/CTI_ETH | ETH | 7 | https://gate.io/trade/CTI_ETH | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01349272 | 0.00032025 | 2.37350215524 | 0.01024207 | 0.01568308 | 93934.3221478 | CX |
| 4 | 0.0138013 | 1.167E-5 | 0.0845572518531 | 0.01024207 | 0.01568308 | 23483.580537 | CX |
| 12 | 0.01071306 | 0.00309991 | 28.9358035893 | 0.00762455 | 0.01568308 | 27397.5106264 | CX |
| 26 | 0.02131113 | -0.00749816 | -35.1842441016 | 0.00762455 | 0.02237225 | 43354.3025298 | CX |
| 52 | 0.02429276 | -0.01047979 | -43.1395609227 | 0.00762455 | 0.03242497 | 159990.022647 | CX |
| 156 | 0.00650904 | 0.00730393 | 112.21209272 | 0.00535763 | 0.38867334 | 4980706.80737 | CX |
| 260 | 0.06430027 | -0.0504873 | -78.518021775 | 0.00535763 | 0.38927924 | 4743271.27976 | CX |
CTIについて
Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.
CTI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.01405963 | -0.000398 | -2.75 | 0.01445236 | 0.01445236 | 0.01342596 | 0 |
| 1749772200 | 0.01445776 | -0.000661 | -4.37 | 0.01507758 | 0.01517596 | 0.01429202 | 0 |
| 1749685800 | 0.01511862 | -0.000183 | -1.20 | 0.01534049 | 0.01568308 | 0.01499398 | 0 |
| 1749599400 | 0.01530131 | 0.0006225 | 4.24 | 0.01090746 | 0.01538818 | 0.01024207 | 328770 |
| 1749513000 | 0.01467881 | 0.00100613 | 7.36 | 0.01090746 | 0.01468371 | 0.01024207 | 328770 |
| 1749426600 | 0.01367268 | -0.000101 | -0.73 | 0.01375585 | 0.01387619 | 0.01359611 | 0 |
| 1749340200 | 0.01377345 | 0.00023571 | 1.74 | 0.01349272 | 0.01385815 | 0.01340934 | 0 |
| 1749253800 | 0.01353774 | 0.00037033 | 2.81 | 0.0131121 | 0.01379836 | 0.01299601 | 0 |
| 1749167400 | 0.01316741 | -0.001058 | -7.44 | 0.01424504 | 0.01439459 | 0.01307427 | 0 |
| 1749081000 | 0.01422564 | 8.6E-5 | 0.61 | 0.01416869 | 0.01458212 | 0.01409784 | 0 |
| 1748994600 | 0.01413937 | -9.7E-5 | -0.68 | 0.01420155 | 0.01445421 | 0.01410901 | 0 |
| 1748908200 | 0.01423605 | 0.0004112 | 2.97 | 0.01383744 | 0.01424864 | 0.01350232 | 0 |
| 1748821800 | 0.01382485 | 2.8E-5 | 0.20 | 0.01378424 | 0.01388561 | 0.01351207 | 0 |
| 1748735400 | 0.01379656 | 4.2E-5 | 0.31 | 0.01378512 | 0.01390398 | 0.01354553 | 0 |
| 1748649000 | 0.01375481 | -0.000536 | -3.75 | 0.01435535 | 0.01442811 | 0.01369617 | 0 |
| 1748562600 | 0.01429093 | -0.000276 | -1.89 | 0.01460621 | 0.0151928 | 0.01429093 | 0 |
| 1748476200 | 0.01456735 | 5.0E-5 | 0.34 | 0.01448332 | 0.01466011 | 0.01422727 | 0 |
| 1748389800 | 0.01451716 | 0.00054102 | 3.87 | 0.01398159 | 0.01478345 | 0.01374637 | 0 |
| 1748303400 | 0.01397614 | 9.0E-5 | 0.65 | 0.01390785 | 0.01414651 | 0.01380386 | 0 |
| 1748217000 | 0.01388638 | 9.8E-5 | 0.71 | 0.01381057 | 0.01390398 | 0.01346689 | 0 |
| 1748130600 | 0.01378877 | 0.00010333 | 0.76 | 0.01376958 | 0.01403783 | 0.0137123 | 0 |
| 1748044200 | 0.01368544 | -0.000844 | -5.81 | 0.01453329 | 0.01487087 | 0.0136747 | 0 |
| 1747957800 | 0.01452899 | 0.00056026 | 4.01 | 0.01393357 | 0.01466633 | 0.01390485 | 0 |
| 1747871400 | 0.01396873 | 0.00019691 | 1.43 | 0.01375808 | 0.01424253 | 0.01342765 | 0 |
| 1747785000 | 0.01377182 | -2.6E-5 | -0.19 | 0.01378419 | 0.01410209 | 0.01333576 | 0 |
| 1747698600 | 0.01379809 | 0.00039104 | 2.92 | 0.01361633 | 0.01381144 | 0.01283333 | 0 |
| 1747612200 | 0.01340705 | -8.5E-5 | -0.63 | 0.01352264 | 0.01409538 | 0.0128015 | 0 |
| 1747525800 | 0.01349202 | -0.000382 | -2.75 | 0.0138013 | 0.01380926 | 0.01336051 | 0 |
| 1747439400 | 0.01387439 | -1.5E-5 | -0.11 | 0.01388681 | 0.01441132 | 0.01382027 | 0 |
| 1747353000 | 0.01388916 | -0.00031 | -2.18 | 0.01425115 | 0.01440505 | 0.01351888 | 0 |
| 1747266600 | 0.01419932 | -0.0004 | -2.74 | 0.01460856 | 0.01483528 | 0.01390867 | 0 |
| 1747180200 | 0.01459978 | 0.00101065 | 7.44 | 0.01361044 | 0.01490237 | 0.01319564 | 0 |
| 1747093800 | 0.01358913 | -7.3E-5 | -0.53 | 0.01368822 | 0.01428891 | 0.0132108 | 0 |
| 1747007400 | 0.01366249 | -0.000444 | -3.15 | 0.01090746 | 0.0137449 | 0.01024207 | 328770 |
| 1746921000 | 0.01410623 | 0.00134926 | 10.58 | 0.01090746 | 0.0141228 | 0.01024207 | 328770 |
| 1746834600 | 0.01275697 | 0.00078044 | 6.52 | 0.01197877 | 0.01350896 | 0.01191767 | 0 |
| 1746748200 | 0.01197653 | 0.00210261 | 21.29 | 0.0098736 | 0.0120797 | 0.00986041 | 0 |
| 1746661800 | 0.00987392 | -2.6E-5 | -0.26 | 0.00992624 | 0.01007334 | 0.00975577 | 0 |
| 1746575400 | 0.00990041 | -3.0E-5 | -0.30 | 0.00991823 | 0.00991823 | 0.00956556 | 0 |
| 1746489000 | 0.00993 | 8.8E-5 | 0.89 | 0.00986886 | 0.00997606 | 0.00972399 | 0 |
| 1746402600 | 0.00984155 | -0.000154 | -1.54 | 0.01002096 | 0.01007023 | 0.00983959 | 0 |
| 1746316200 | 0.00999551 | -4.1E-5 | -0.41 | 0.01004511 | 0.0100674 | 0.00988401 | 0 |
| 1746229800 | 0.01003622 | 1.8E-5 | 0.18 | 0.01002255 | 0.01018283 | 0.00988962 | 0 |
| 1746143400 | 0.01001846 | 0.00024231 | 2.48 | 0.00979626 | 0.01019051 | 0.00977604 | 0 |
| 1746057000 | 0.00977615 | 3.0E-6 | 0.03 | 0.00979948 | 0.00989703 | 0.00949744 | 0 |
| 1745970600 | 0.0097731 | -3.4E-5 | -0.35 | 0.00980765 | 0.0100353 | 0.00971533 | 0 |
| 1745884200 | 0.00980667 | 2.9E-5 | 0.30 | 0.0097598 | 0.00993371 | 0.00955052 | 0 |
| 1745797800 | 0.00977719 | -0.000146 | -1.47 | 0.00995943 | 0.01007121 | 0.0097386 | 0 |
| 1745711400 | 0.00992297 | 0.00017658 | 1.81 | 0.00977441 | 0.01001497 | 0.00971353 | 0 |
| 1745625000 | 0.00974639 | 9.9E-5 | 1.03 | 0.00964791 | 0.00995317 | 0.00948888 | 0 |
| 1745538600 | 0.00964731 | -0.000611 | -5.96 | 0.01090746 | 0.01098055 | 0.00952218 | 328770 |
| 1745452200 | 0.01025831 | 0 | 0.00 | 0.01090746 | 0.01098055 | 0.01024207 | 0 |
| 1745365800 | 0.01025831 | 0.00167778 | 19.55 | 0.01090746 | 0.01098055 | 0.01024207 | 0 |
| 1745279400 | 0.00858053 | -5.9E-5 | -0.68 | 0.00867934 | 0.00902383 | 0.0085457 | 0 |
| 1745193000 | 0.00863972 | -0.000166 | -1.89 | 0.00878877 | 0.00882158 | 0.00853933 | 0 |
| 1745106600 | 0.00880572 | 0.00013881 | 1.60 | 0.00865966 | 0.00883761 | 0.00864244 | 0 |
| 1745020200 | 0.00866691 | 4.2E-5 | 0.49 | 0.00863209 | 0.00872 | 0.00857955 | 0 |
| 1744933800 | 0.00862462 | 1.9E-5 | 0.22 | 0.00861601 | 0.00880131 | 0.00852614 | 0 |
| 1744847400 | 0.00860544 | -4.8E-5 | -0.55 | 0.00863023 | 0.00877657 | 0.00840226 | 0 |
| 1744761000 | 0.00865351 | -0.000168 | -1.90 | 0.00884687 | 0.00904394 | 0.0086492 | 0 |
| 1744674600 | 0.00882164 | 0.00014437 | 1.66 | 0.00870076 | 0.00919932 | 0.00870076 | 0 |
| 1744588200 | 0.00867727 | -0.000296 | -3.30 | 0.00896301 | 0.00897696 | 0.00854565 | 0 |
| 1744501800 | 0.00897353 | 0.00042848 | 5.01 | 0.00854167 | 0.00908079 | 0.00842924 | 0 |
| 1744415400 | 0.00854505 | 0.00022181 | 2.66 | 0.00829871 | 0.0086541 | 0.0082077 | 0 |
| 1744329000 | 0.00832324 | -0.00074 | -8.16 | 0.00909932 | 0.00909932 | 0.00805951 | 0 |
| 1744242600 | 0.00906351 | -0.001195 | -11.65 | 0.01090746 | 0.01098055 | 0.00762455 | 328770 |
| 1744156200 | 0.01025831 | 0 | 0.00 | 0.01090746 | 0.01098055 | 0.01024207 | 0 |
| 1744069800 | 0.01025831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01025831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01025831 | 0.00038711 | 3.92 | 0.01090746 | 0.01098055 | 0.01024207 | 0 |
| 1743810600 | 0.0098712 | -4.3E-5 | -0.43 | 0.00991196 | 0.0099954 | 0.00962066 | 0 |
| 1743724200 | 0.00991387 | 0.00011031 | 1.13 | 0.00976678 | 0.01004009 | 0.00956573 | 0 |
| 1743637800 | 0.00980356 | -0.000597 | -5.74 | 0.01039434 | 0.0105815 | 0.00971555 | 0 |
| 1743551400 | 0.01040083 | 0.00046412 | 4.67 | 0.00993807 | 0.01048901 | 0.00992423 | 0 |
| 1743465000 | 0.00993671 | 0.00010982 | 1.12 | 0.01090746 | 0.01098055 | 0.00969309 | 328770 |
| 1743378600 | 0.00982689 | -0.000114 | -1.15 | 0.00995382 | 0.01006108 | 0.00968214 | 0 |
| 1743292200 | 0.00994063 | -0.000396 | -3.83 | 0.01033091 | 0.01041865 | 0.00983392 | 0 |
| 1743205800 | 0.01033647 | -0.00057 | -5.23 | 0.01090746 | 0.01098055 | 0.0101637 | 0 |
| 1743119400 | 0.01090621 | -2.4E-5 | -0.22 | 0.01094954 | 0.01110165 | 0.01084075 | 0 |
| 1743033000 | 0.01093035 | -0.000336 | -2.98 | 0.01125266 | 0.01132324 | 0.01080484 | 0 |
| 1742946600 | 0.01126618 | -2.1E-5 | -0.19 | 0.01133986 | 0.0114166 | 0.01112459 | 0 |
| 1742860200 | 0.01128678 | 0.00041883 | 3.85 | 0.0109007 | 0.01145491 | 0.01078969 | 0 |
| 1742773800 | 0.01086795 | 8.8E-5 | 0.82 | 0.01079285 | 0.01100747 | 0.01079061 | 0 |
| 1742687400 | 0.0107801 | 6.7E-5 | 0.63 | 0.01071306 | 0.0109231 | 0.01071306 | 0 |
| 1742601000 | 0.01071301 | -6.7E-5 | -0.62 | 0.01081917 | 0.0108716 | 0.01056531 | 0 |
| 1742514600 | 0.01078042 | -0.000461 | -4.10 | 0.0112161 | 0.01125937 | 0.01064679 | 0 |
| 1742428200 | 0.01124106 | 0.00073461 | 6.99 | 0.01054248 | 0.01127169 | 0.0105076 | 0 |
| 1742341800 | 0.01050645 | -1.8E-5 | -0.17 | 0.01050394 | 0.01054139 | 0.01021166 | 0 |
| 1742255400 | 0.010524 | 0.00024471 | 2.38 | 0.01046241 | 0.01064499 | 0.01009972 | 328770 |
| 1742169000 | 0.01027929 | -0.000289 | -2.73 | 0.01055506 | 0.01057697 | 0.01014702 | 0 |
| 1742082600 | 0.01056825 | 0.00014039 | 1.35 | 0.01042503 | 0.0106463 | 0.01037974 | 0 |
| 1741996200 | 0.01042786 | 0.00027032 | 2.66 | 0.01015563 | 0.01059812 | 0.01014931 | 0 |
