CitrusCTS

US$ 0.979134

0.003293

(

0.34%

)

公式リンク

ウェブサイト

情報

ランク 4128

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.960458

取引所

DGFX

要求

US$ 1.03

最終取引時間

16:48:47

取引量 (24 時間)

$ 0

最終取引サイズ

113.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.223916

完全希薄化時価総額

US$ 372,070,814

開始日

2021/7/10

日数範囲 0.969431-0.982723

52 週間範囲 0.498345-1.20

流通量"供給 0 / 380,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740528121	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	4 時間s 前
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740528121	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.0522672	-0.07313348	-6.95008644192	0.94684987	1.12524346	0	CX
4	1.11567412	-0.1365404	-12.2383765611	0.94684987	1.17126526	0	CX
12	1.05663509	-0.07750137	-7.33473369695	0.94684987	1.2003102	0	CX
26	0.7085906	0.27054312	38.180455682	0.57847839	1.2003102	0	CX
52	0.49957423	0.47955949	95.9936404246	0.4983454	1.2003102	0	CX
156	0.24116474	0.73796898	306.002021689	0.10276556	1.2003102	129590.25903	CX
260	0	0	0	0	1.2003102	76850.0373317	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740527400	0.97719343	-0.034439	-3.40	1.0067784	1.01851065	0.94684987
1740441000	1.0116326	-0.05	-4.29	1.08600757	1.12524346	1.00833928
1740354600	1.05701196	-0.01	-0.62	1.06326884	1.06421195	1.04889968
1740268200	1.06364648	0.01	0.51	1.05674013	1.06654937	1.05446249
1740181800	1.05826413	-0.03	-2.34	1.08249725	1.09527083	1.04437083
1740095400	1.08357216	0.02	1.90	1.0639018	1.08715228	1.0619636
1740009000	1.06332278	0.01	1.23	1.0522672	1.06602662	1.04623934
1739922600	1.0503671	-0	-0.39	1.055459	1.0632041	1.02827135
1739836200	1.05443981	-0	-0.39	1.08600757	1.12524346	1.04841965
1739749800	1.05857769	-0.02	-1.48	1.07511185	1.07607732	1.05798547
1739663400	1.07444299	0	0.19	1.07303393	1.07829429	1.07097143
1739577000	1.07241748	0.01	0.85	1.06459818	1.0885435	1.06050499
1739490600	1.06341516	-0.01	-1.10	1.07779058	1.07977778	1.04908278
1739404200	1.07526456	0.02	1.94	1.05420683	1.08004708	1.03654349
1739317800	1.05475711	-0.02	-1.63	1.07343778	1.08448488	1.044594
1739231400	1.0722062	0.01	1.06	1.08600757	1.12524346	1.0667786
1739145000	1.06099604	-0	-0.24	1.06245773	1.07145158	1.04339457
1739058600	1.06358945	0	0.08	1.06296826	1.06661532	1.05375157
1738972200	1.06269037	0	0.05	1.06330043	1.10285848	1.05391
1738885800	1.06210695	-0	-0.09	1.06379908	1.09168498	1.05446975
1738799400	1.06304236	-0.02	-1.48	1.07688567	1.09084591	1.0590509
1738713000	1.0790029	-0.04	-3.60	1.11804028	1.1203242	1.060263
1738626600	1.11930687	0.04	4.14	1.08600757	1.128525	1.03590965
1738540200	1.07477175	-0.03	-3.09	1.10697655	1.11687432	1.05974167
1738453800	1.1090559	-0.02	-1.56	1.12659802	1.13117521	1.10406815
1738367400	1.12659957	-0.03	-2.55	1.15363407	1.16610488	1.11822426
1738281000	1.15608732	0.01	1.13	1.14215075	1.17126526	1.1384689
1738194600	1.14316973	0.03	2.67	1.11567412	1.15402096	1.1155223
1738108200	1.11349007	-0.01	-0.64	1.12692733	1.13993554	1.10370053
1738021800	1.12068532	-0.01	-1.16	1.08600757	1.15239357	1.07705148
1737935400	1.13387751	-0.02	-1.81	1.15308577	1.15998684	1.131368
1737849000	1.15478054	0	0.14	1.15304493	1.15905253	1.1468681
1737762600	1.15321173	0.01	0.70	1.14465046	1.18006732	1.1314214
1737676200	1.14517685	0	0.09	1.14112143	1.17504169	1.11499734
1737589800	1.14410095	-0.02	-1.87	1.16896263	1.17012749	1.13775126
1737503400	1.1658838	0.04	3.76	1.12331815	1.18088602	1.10220471
1737417000	1.12368048	0.01	0.66	1.08600757	1.2003102	1.0815778
1737330600	1.11627989	-0.03	-2.80	1.14789588	1.16996344	1.09787349
1737244200	1.14841676	0	0.07	1.14831679	1.15491641	1.12627675
1737157800	1.14759619	0.05	4.21	1.10111021	1.16603287	1.10111021
1737071400	1.10126104	-0	-0.14	1.10546257	1.1077587	1.07184496
1736985000	1.10284527	0.04	3.67	1.06232891	1.10607318	1.06232891
1736898600	1.06384884	0.03	2.42	1.04053638	1.07139322	1.03866655
1736812200	1.0386725	-0	-0.07	1.08600757	1.12524346	0.9893456
1736725800	1.03938583	-0	-0.15	1.04121625	1.04993187	1.03136978
1736639400	1.04099605	-0	-0.20	1.04272318	1.04547128	1.03312874
1736553000	1.0430951	0.03	2.70	1.08600757	1.12524346	1.01557627
1736466600	1.01568725	-0.03	-3.03	1.04532969	1.04947507	1.00493312
1736380200	1.04741532	-0.02	-1.81	1.06568256	1.07037535	1.01975423
1736293800	1.06668017	-0.06	-5.24	1.12617821	1.13080307	1.05880098
1736207400	1.12563641	0.04	3.90	1.08600757	1.1282939	1.0815778
1736121000	1.08341383	0	0.20	1.08100749	1.08732095	1.07122323
1736034600	1.08129132	0	0.11	1.080794	1.08637497	1.07433675
1735948200	1.08009344	0.01	1.27	1.06687054	1.08919045	1.05745853
1735861800	1.06658978	0.03	2.53	1.08600757	1.12524346	1.04925123
1735775400	1.04022491	0.01	1.26	1.02815068	1.04445098	1.02199774
1735689000	1.02725149	0.01	0.81	1.01955903	1.05824982	1.01258859
1735602600	1.01903528	-0.01	-1.18	1.08600757	1.12524346	1.00557644
1735516200	1.0311934	-0.02	-1.44	1.04751771	1.04751771	1.02265405
1735429800	1.04620939	0.01	0.81	1.0379106	1.0484169	1.03528042
1735343400	1.03782627	-0.02	-1.45	1.05402154	1.06963592	1.02880478
1735257000	1.05311288	-0.04	-3.55	1.09745004	1.0994794	1.04718444
1735170600	1.09182966	0.01	0.64	1.0864647	1.09368165	1.07526302
1735084200	1.08491725	0.04	4.06	1.04216211	1.09344714	1.02868863
1734997800	1.0425816	-0	-0.36	1.08600757	1.12524346	1.01714332
1734911400	1.04632577	-0.02	-2.10	1.06856993	1.07193271	1.03730527
1734825000	1.06877758	-0	-0.39	1.07565586	1.09550567	1.06183908
1734738600	1.07296622	-0.01	-0.49	1.07328981	1.07968188	1.01479918
1734652200	1.07823165	-0.03	-2.53	1.10575136	1.1312002	1.05286439
1734565800	1.10626399	-0.06	-5.30	1.16842369	1.17230109	1.10476233
1734479400	1.16822904	0	0.14	1.1671821	1.19241228	1.16072583
1734393000	1.16655794	0.01	1.24	1.08600757	1.18626595	1.0815778
1734306600	1.15226013	0.04	3.20	1.11741194	1.15686705	1.11553353
1734220200	1.11653136	0	0.12	1.11666689	1.12977485	1.10830326
1734133800	1.11523163	0.01	1.28	1.10206279	1.12184126	1.09322682
1734047400	1.10118188	-0.01	-1.24	1.11413724	1.128754	1.09343348
1733961000	1.11499029	0.05	4.85	1.06629361	1.12243669	1.0546043
1733874600	1.06345479	-0.01	-0.84	1.07031821	1.08158364	1.03917885
1733788200	1.07241319	-0.04	-3.64	1.08600757	1.12524346	1.05143099
1733701800	1.11291326	0.01	1.15	1.09991969	1.11291326	1.08967423
1733615400	1.10031286	-0	-0.05	1.09958752	1.10727503	1.09162201
1733529000	1.10089188	0.03	3.19	1.06508064	1.12335459	1.06230645
1733442600	1.06684257	-0.02	-2.09	1.08600757	1.14087976	1.02984743
1733356200	1.0895704	0.03	3.01	1.05663509	1.09262469	1.04256189
1733269800	1.0577438	0	0.42	1.05544535	1.05941335	1.0319673
1733183400	1.05333517	-0.02	-1.73	1.0708392	1.08050939	1.04007473
1733097000	1.07191312	0.01	0.92	1.06213282	1.07699511	1.0546316
1733010600	1.06219217	-0.01	-0.94	1.07331073	1.07331073	1.05860764
1732924200	1.07230188	0.02	1.82	1.05318786	1.0865126	1.05087422
1732837800	1.05314272	-0	-0.39	1.05806551	1.06427295	1.04268828
1732751400	1.0572751	0.04	4.44	1.01052015	1.07193348	1.01034277
1732665000	1.01237258	-0.01	-0.97	1.02487201	1.04586709	0.99874209