CitreaCTR

US$ 0.01122

-0.00002

(

-0.18%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1246

citrea

カテゴリー:

入札

US$ 0.01119

取引所

COINBASE

要求

US$ 0.01121

最終取引時間

18:41:01

取引量 (24 時間)

$ 207,729

最終取引サイズ

13,375.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01123

完全希薄化時価総額

US$ 112,200,000

開始日

日数範囲 0.01079-0.01162

52 週間範囲 0.00000000-0.02247

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	63905313.35	0.011119	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 710,563.00	CTR/USDT	/crypto/Citrea-CTR	1	/crypto/Citrea-CTR	53.2989836075	14 時間s 前
Gate	23537386	0.0111065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 261,417.00	CTR/USDT	/crypto/Citrea-CTR	2	/crypto/Citrea-CTR	19.6308989787	14 時間s 前
Coinbase	22519678	0.011095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 249,855.00	CTR/USD	/crypto/Citrea-CTR	3	/crypto/Citrea-CTR	18.7820994163	14 時間s 前
KuCoin	6101087	0.011122	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 67,856.00	CTR/USDT	/crypto/Citrea-CTR	4	/crypto/Citrea-CTR	5.08849294299	14 時間s 前
Bitvavo	2444498.1281	0.009717	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 23,753.00	CTR/EUR	/crypto/Citrea-CTR	5	/crypto/Citrea-CTR	2.03878611696	14 時間s 前
Kraken	1268965.25301	0.0111	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 14,085.00	CTR/USD	/crypto/Citrea-CTR	6	/crypto/Citrea-CTR	1.05835578723	14 時間s 前
Upbit	122757.074602	1.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	CTR/BTC	/crypto/Citrea-CTR	7	/crypto/Citrea-CTR	0.102383150382	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0121	-0.00088	-7.27272727273	0.01027	0.01225	17246483.4286	CX
4	0	0	0	0	0.02247	25819102.3214	CX
12	0	0	0	0	0.02247	8606367.44048	CX
26	0	0	0	0	0.02247	3972169.58791	CX
52	0	0	0	0	0.02247	1980643.46575	CX
156	0	0	0	0	0.02247	657811.524113	CX
260	0.02229912	-0.01107912	-49.684113095	0.01027	0.05839716	395046.374317	CX

Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin appl... Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin applications (₿apps) and features a compliant stablecoin, ctUSD, issued by MoonPay, alongside the first trust-minimized BTC bridge, Clementine. Citrea is backed by Founders Fund, Galaxy, Naval Ravikant, Balaji Srinivasan, Erik Voorhees, Eric Wall, Maven11, Delphi, and more. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.01128	0.00048	4.44	0.01072	0.01225	0.01072	25970747
1782085800	0.0108	-0.0005	-4.42	0.01128	0.01193	0.01071	17758071
1781999400	0.0113	0.00071	6.70	0.01065	0.01175	0.01056	21786332
1781913000	0.01059	0.0002	1.92	0.01043	0.01098	0.01037	12706453
1781826600	0.01039	-0.00137	-11.65	0.01179	0.01221	0.01027	17518877
1781740200	0.01176	0.00018	1.55	0.01158	0.01198	0.0115	6594568
1781653800	0.01158	-0.0005	-4.14	0.0121	0.01224	0.0112	18390336
1781567400	0.01208	-0.00046	-3.67	0.01255	0.01281	0.01195	15898880
1781481000	0.01254	9.0E-5	0.72	0.01248	0.01278	0.01172	14821782
1781394600	0.01245	-0.00036	-2.81	0.01279	0.01302	0.01212	8001743
1781308200	0.01281	-0.00014	-1.08	0.01296	0.01394	0.0126	9948288
1781221800	0.01295	-0.00016	-1.22	0.01311	0.01321	0.0124	9504864
1781135400	0.01311	-0.00215	-14.09	0.01513	0.01569	0.0128	18658630
1781049000	0.01526	0.00114	8.07	0.01411	0.01975	0.0139	82523301
1780962600	0.01412	-0.00038	-2.62	0.01453	0.01538	0.01406	18501562
1780876200	0.0145	-0.00047	-3.14	0.01496	0.01575	0.01401	21966136
1780789800	0.01497	0.00142	10.48	0.01365	0.017	0.0131	41561881
1780703400	0.01355	-0.00326	-19.39	0.01673	0.0172	0.01249	37875044
1780617000	0.01681	-0.00083	-4.71	0.01749	0.01861	0.0162	19703733
1780530600	0.01764	0.00011	0.63	0.0175	0.01864	0.01744	11674006
1780444200	0.01753	-0.00103	-5.55	0.01863	0.01876	0.01658	13352468
1780357800	0.01856	-0.00036	-1.90	0.0189	0.02156	0.01767	37343511
1780271400	0.01892	0.00227	13.63	0.01671	0.02003	0.0158	23449249
1780185000	0.01665	-0.00024	-1.42	0.01705	0.01748	0.01598	19614665
1780098600	0.01689	-0.00035	-2.03	0.01716	0.02247	0.01572	90750127
1780012200	0.01724	0.00077	4.68	0.01647	0.01999	0.01322	64071736
1779925800	0.01647	0.01647	0	0.01975	0.02152	0.01647	42987875
1779839400	0	0	0	0	0	0	0
1779753000	0	0	0	0	0	0	0
1779666600	0	0	0	0	0	0	0
1779580200	0	0	0	0	0	0	0
1779493800	0	0	0	0	0	0	0
1779407400	0	0	0	0	0	0	0
1779321000	0	0	0	0	0	0	0
1779234600	0	0	0	0	0	0	0
1779148200	0	0	0	0	0	0	0
1779061800	0	0	0	0	0	0	0
1778975400	0	0	0	0	0	0	0
1778889000	0	0	0	0	0	0	0
1778802600	0	0	0	0	0	0	0
1778716200	0	0	0	0	0	0	0
1778629800	0	0	0	0	0	0	0
1778543400	0	0	0	0	0	0	0
1778457000	0	0	0	0	0	0	0
1778370600	0	0	0	0	0	0	0
1778284200	0	0	0	0	0	0	0
1778197800	0	0	0	0	0	0	0
1778111400	0	0	0	0	0	0	0
1778025000	0	0	0	0	0	0	0
1777938600	0	0	0	0	0	0	0
1777852200	0	0	0	0	0	0	0
1777765800	0	0	0	0	0	0	0
1777679400	0	0	0	0	0	0	0
1777593000	0	0	0	0	0	0	0
1777506600	0	0	0	0	0	0	0
1777420200	0	0	0	0	0	0	0
1777333800	0	0	0	0	0	0	0
1777247400	0	0	0	0	0	0	0
1777161000	0	0	0	0	0	0	0
1777074600	0	0	0	0	0	0	0
1776988200	0	0	0	0	0	0	0
1776901800	0	0	0	0	0	0	0
1776815400	0	0	0	0	0	0	0
1776729000	0	0	0	0	0	0	0
1776642600	0	0	0	0	0	0	0
1776556200	0	0	0	0	0	0	0
1776469800	0	0	0	0	0	0	0
1776383400	0	0	0	0	0	0	0
1776297000	0	0	0	0	0	0	0
1776210600	0	0	0	0	0	0	0
1776124200	0	0	0	0	0	0	0
1776037800	0	0	0	0	0	0	0
1775951400	0	0	0	0	0	0	0
1775865000	0	0	0	0	0	0	0
1775778600	0	0	0	0	0	0	0
1775692200	0	0	0	0	0	0	0
1775605800	0	0	0	0	0	0	0
1775519400	0	0	0	0	0	0	0
1775433000	0	0	0	0	0	0	0
1775346600	0	0	0	0	0	0	0
1775260200	0	0	0	0	0	0	0
1775173800	0	0	0	0	0	0	0
1775087400	0	0	0	0	0	0	0
1775001000	0	0	0	0	0	0	0
1774914600	0	0	0	0	0	0	0
1774828200	0	0	0	0	0	0	0
1774741800	0	0	0	0	0	0	0
1774655400	0	0	0	0	0	0	0
1774569000	0	0	0	0	0	0	0
1774482600	0	0	0	0	0	0	0
1774396200	0	0	0	0	0	0	0
1774309800	0	0	0	0	0	0	0
1774223400	0	0	0	0	0	0	0
1774137000	0	0	0	0	0	0	0