Chrema Coin (CRMC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Chrema CoinCRMC

US$ 0.079

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1673

polygon-pos

カテゴリー:

入札

UST 0.050

取引所

GATEIO

要求

UST 0.180

最終取引時間

02:42:14

取引量 (24 時間)

$ 0

最終取引サイズ

638.60

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.079

完全希薄化時価総額

UST 3,950,000

開始日

日数範囲 0.079-0.079

52 週間範囲 0.0701-5.52

流通量"供給 50,000,000 / 50,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	CRMC/USDT	/crypto/Chrema-Coin-CRMC	1	/crypto/Chrema-Coin-CRMC	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.079	0	0	0.079	0.079	0	CX
4	0.5021	-0.4231	-84.2660824537	0.0701	0.52	564.28928571	CX
12	0.6801	-0.6011	-88.3840611675	0.0701	0.7187	13483.8595238	CX
26	0.622	-0.543	-87.2990353698	0.0701	1.5	19833.9186813	CX
52	0.6325	-0.5535	-87.5098814229	0.0701	5.52	19763.2183099	CX
156	0.6325	-0.5535	-87.5098814229	0.0701	5.52	19763.2183099	CX
260	0.6325	-0.5535	-87.5098814229	0.0701	5.52	19763.2183099	CX

Chrema is building a dual-token Web3 ecosystem centered around GOLDX, a real-world asset (RWA) token backed 1:1 by physical gold, and CHREMA, a utility and reward token for on-chain engagement. GOLDX bridges the gap between physical gold and decentralized finance by allowing users to deposit stablec... Chrema is building a dual-token Web3 ecosystem centered around GOLDX, a real-world asset (RWA) token backed 1:1 by physical gold, and CHREMA, a utility and reward token for on-chain engagement. GOLDX bridges the gap between physical gold and decentralized finance by allowing users to deposit stablecoins or CRMC tokens to mint GOLDX. These tokens are fully collateralized with audited gold, with real-time on-chain transparency and third-party verification. CHREMA incentivizes users to contribute to the ecosystem by providing liquidity, staking, and participating in DAO governance Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.079	0	0.00	0.079	0.079	0.079	0
1782172200	0.079	0	0.00	0.079	0.079	0.079	0
1782085800	0.079	0	0.00	0.079	0.079	0.079	0
1781999400	0.079	0	0.00	0.079	0.079	0.079	0
1781913000	0.079	0	0.00	0.079	0.079	0.079	0
1781826600	0.079	0	0.00	0.079	0.079	0.079	0
1781740200	0.079	0	0.00	0.079	0.079	0.079	0
1781653800	0.079	0	0.00	0.079	0.079	0.079	0
1781567400	0.079	0	0.00	0.079	0.079	0.079	0
1781481000	0.079	0	0.00	0.079	0.079	0.079	0
1781394600	0.079	0	0.00	0.079	0.079	0.079	0
1781308200	0.079	0	0.00	0.079	0.079	0.079	0
1781221800	0.079	-0.076	-49.03	0.2246	0.2246	0.079	1510
1781135400	0.155	-0.1149	-42.57	0.2699	0.2699	0.0701	271
1781049000	0.2699	-0.1051	-28.03	0.375	0.375	0.2301	92
1780962600	0.375	0.0648	20.89	0.3102	0.45	0.184	734
1780876200	0.3102	0.0885	39.92	0.2217	0.3289	0.2217	1065
1780789800	0.2217	-0.048	-17.80	0.2697	0.34	0.2172	115
1780703400	0.2697	-0.0132	-4.67	0.2829	0.35	0.1854	2450
1780617000	0.2829	-0.0196	-6.48	0.3025	0.3047	0.1852	1175
1780530600	0.3025	0.0567	23.07	0.2458	0.3025	0.2458	115
1780444200	0.2458	0.0096	4.06	0.2362	0.2459	0.227	185
1780357800	0.2362	-0.0326	-12.13	0.2688	0.2688	0.2033	460
1780271400	0.2688	-0.1219	-31.20	0.3907	0.3935	0.2507	609
1780185000	0.3907	-0.1247	-24.19	0.5154	0.5154	0.17	6692
1780098600	0.5154	-0.0044	-0.85	0.5198	0.5198	0.493	148
1780012200	0.5198	0.0045	0.87	0.5153	0.5198	0.4957	127
1779925800	0.5153	0.0132	2.63	0.5021	0.52	0.494	46
1779839400	0.5021	-0.0178	-3.42	0.5199	0.52	0.5021	117
1779753000	0.5199	-0.0135	-2.53	0.5334	0.5335	0.5106	23
1779666600	0.5334	0.0024	0.45	0.531	0.5428	0.5153	112
1779580200	0.531	0.0158	3.07	0.5152	0.531	0.5123	317
1779493800	0.5152	-0.0847	-14.12	0.5999	0.5999	0.5152	159
1779407400	0.5999	0.0569	10.48	0.543	0.6	0.53	470
1779321000	0.543	-0.0115	-2.07	0.5545	0.5658	0.4954	475
1779234600	0.5545	0	0.00	0.5545	0.5545	0.5545	3
1779148200	0.5545	-0.059	-9.62	0.6	0.6	0.5543	84
1779061800	0.6135	0	0.00	0.6135	0.6135	0.5474	343
1778975400	0.6135	-0.0107	-1.71	0.6242	0.6242	0.6135	1
1778889000	0.6242	0.0122	1.99	0.6363	0.6493	0.612	218
1778802600	0.612	0	0.00	0.612	0.6365	0.612	106
1778716200	0.612	-0.0244	-3.83	0.6364	0.6698	0.612	116
1778629800	0.6364	-0.0256	-3.87	0.662	0.662	0.6364	112
1778543400	0.662	0.022	3.44	0.64	0.662	0.6369	71
1778457000	0.64	-0.0315	-4.69	0.6715	0.6885	0.64	654
1778370600	0.6715	0.1012	17.75	0.5703	0.6807	0.5502	437
1778284200	0.5703	-0.0238	-4.01	0.5955	0.5955	0.5703	9565
1778197800	0.5941	-0.074	-11.08	0.6681	0.6681	0.5941	48
1778111400	0.6681	0.001	0.15	0.6671	0.6806	0.6671	193
1778025000	0.6671	0.0385	6.12	0.6286	0.6671	0.6286	408
1777938600	0.6286	0.0229	3.78	0.6057	0.6407	0.5813	539
1777852200	0.6057	0	0.00	0.6057	0.6057	0.6057	0
1777765800	0.6057	-0.035	-5.46	0.6407	0.6407	0.6045	498
1777679400	0.6407	0.1102	20.77	0.5305	0.6646	0.5305	411
1777593000	0.5305	-0.0232	-4.19	0.5537	0.5537	0.5304	108
1777506600	0.5537	-0.0551	-9.05	0.6088	0.6344	0.5537	177
1777420200	0.6088	0.1028	20.32	0.506	0.6465	0.5058	326
1777333800	0.506	-0.157	-23.68	0.663	0.663	0.506	821
1777247400	0.663	0.0418	6.73	0.6212	0.6648	0.6212	85
1777161000	0.6212	-0.0302	-4.64	0.6514	0.6648	0.6212	191
1777074600	0.6514	-0.0127	-1.91	0.6641	0.6641	0.6514	14
1776988200	0.6641	-0.0165	-2.42	0.6805	0.6819	0.6622	24200
1776901800	0.6806	-0.0005	-0.07	0.6803	0.682	0.6799	43763
1776815400	0.6811	0.0007	0.10	0.6806	0.682	0.6793	43918
1776729000	0.6804	0.0006	0.09	0.6798	0.6819	0.6798	40710
1776642600	0.6798	-0.0003	-0.04	0.6812	0.6819	0.6798	39984
1776556200	0.6801	0.0001	0.01	0.6804	0.6817	0.6799	43171
1776469800	0.68	-0.0006	-0.09	0.68	0.7187	0.6798	47292
1776383400	0.6806	0.0006	0.09	0.6812	0.6827	0.6798	57881
1776297000	0.68	-0.0003	-0.04	0.6801	0.6817	0.6775	56717
1776210600	0.6803	-0.0012	-0.18	0.6814	0.7011	0.6798	54899
1776124200	0.6815	0.0004	0.06	0.6799	0.7006	0.6792	54654
1776037800	0.6811	0.0013	0.19	0.6798	0.7008	0.6798	47725
1775951400	0.6798	-0.0016	-0.23	0.6814	0.7098	0.6784	52480
1775865000	0.6814	-0.0001	-0.01	0.6801	0.6819	0.6798	58967
1775778600	0.6815	0.0017	0.25	0.6799	0.6816	0.6798	59373
1775692200	0.6798	-0.0003	-0.04	0.6805	0.7107	0.6691	54173
1775605800	0.6801	0.0009	0.13	0.6799	0.6845	0.6691	64592
1775519400	0.6792	-0.0003	-0.04	0.6796	0.68	0.6791	48271
1775433000	0.6795	-0.0002	-0.03	0.6797	0.68	0.6795	40015
1775346600	0.6797	-0.0002	-0.03	0.6799	0.6799	0.6797	35105
1775260200	0.6799	-0.0001	-0.01	0.6799	0.6802	0.679	44990
1775173800	0.68	-0.0001	-0.01	0.6801	0.6802	0.6798	42677
1775087400	0.6801	0	0.00	0.6801	0.6802	0.68	44057
1775001000	0.6801	-0.0016	-0.23	0.6817	0.6819	0.68	48251
1774914600	0.6817	0.0001	0.01	0.6801	0.6819	0.68	33894
1774828200	0.6816	0	0.00	0.6816	0.6816	0.68	13176
1774741800	0.6816	0	0.00	0.6801	0.6816	0.6801	13995
1774655400	0.6816	0	0.00	0.6801	0.6816	0.68	12683
1774569000	0.6816	0.0003	0.04	0.6807	0.6816	0.6576	27836
1774482600	0.6813	0.0011	0.16	0.6808	0.682	0.68	57097
1774396200	0.6802	-0.0003	-0.04	0.6801	0.6819	0.68	56233