ChainOpera AI (COAI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ChainOpera AICOAI

US$ 0.3539

0.0009

(

0.25%

)

公式リンク

ウェブサイト

情報

ランク 483

binance-smart-chain

カテゴリー:

入札

UST 0.3533

取引所

GATEIO

要求

UST 0.3537

最終取引時間

09:20:55

取引量 (24 時間)

$ 74,850

最終取引サイズ

160.30

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.3539

完全希薄化時価総額

UST 353,900,000

開始日

日数範囲 0.3458-0.3641

52 週間範囲 0.2072-46.70

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	153164.34	0.34875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 53,416.00	COAI/USDT	/crypto/ChainOpera-AI-COAI	1	/crypto/ChainOpera-AI-COAI	50.0741872068	4 時間s 前
Gate	152710.5	0.3492	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 53,326.00	COAI/USDT	/crypto/ChainOpera-AI-COAI	2	/crypto/ChainOpera-AI-COAI	49.9258127932	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.345	0.0089	2.57971014493	0.3125	0.37	1011284.8	CX
4	0.2908	0.0631	21.6987620358	0.2072	0.7211	2878169.55	CX
12	0.2714	0.0825	30.3979366249	0.2072	0.7211	1541874.0925	CX
26	0.3959	-0.042	-10.6087395807	0.2072	0.7211	1370919.08775	CX
52	6.49	-6.1361	-94.5469953775	0.2072	46.7	1842803.26872	CX
156	6.49	-6.1361	-94.5469953775	0.2072	46.7	1842803.26872	CX
260	6.49	-6.1361	-94.5469953775	0.2072	46.7	1842803.26872	CX

ChainOpera AI empowers collaborative intelligence through a network of AI agents co-created and co-operated by the community. It is built on a Super AI app and a full-stack AI infrastructure that supports a creator economy for designing, distributing, and using AI agents; agent-centric model trainin... ChainOpera AI empowers collaborative intelligence through a network of AI agents co-created and co-operated by the community. It is built on a Super AI app and a full-stack AI infrastructure that supports a creator economy for designing, distributing, and using AI agents; agent-centric model training and inference on distributed GPUs; and an AI-native blockchain for verifiable ownership, attribution, and transparent participation. ChainOpera transforms how intelligence is created and shared by aligning users, developers, and infrastructure providers through shared participation mechanisms, enabling a new era of open and collaborative AI. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.3499	0.0011	0.32	0.3475	0.365	0.338	903582
1782172200	0.3488	-0.0018	-0.51	0.3492	0.37	0.33	838550
1782085800	0.3506	0.0055	1.59	0.3453	0.3591	0.3356	395864
1781999400	0.3451	-0.0043	-1.23	0.3493	0.3609	0.333	534834
1781913000	0.3494	0.0243	7.47	0.3414	0.3508	0.3264	929874
1781826600	0.3251	-0.0114	-3.39	0.3437	0.363	0.3125	1741160
1781740200	0.3365	-0.0078	-2.27	0.345	0.359	0.3222	1735126
1781653800	0.3443	0.0242	7.56	0.321	0.3675	0.3088	4343472
1781567400	0.3201	-0.0538	-14.39	0.3455	0.3607	0.3106	5640062
1781481000	0.3739	-0.0431	-10.34	0.4254	0.5079	0.3443	19438087
1781394600	0.417	0.05	13.62	0.3633	0.7211	0.3219	19649615
1781308200	0.367	0.0604	19.70	0.3048	0.3798	0.2731	10288971
1781221800	0.3066	0.0772	33.65	0.2293	0.3171	0.2287	4128098
1781135400	0.2294	-0.0044	-1.88	0.2343	0.2357	0.2232	284311
1781049000	0.2338	-0.007	-2.91	0.2404	0.2513	0.2281	762558
1780962600	0.2408	0.0104	4.51	0.2302	0.2597	0.2236	2055748
1780876200	0.2304	0.0087	3.92	0.2206	0.2322	0.2168	721860
1780789800	0.2217	-0.0025	-1.12	0.2269	0.2288	0.2072	703089
1780703400	0.2242	-0.0333	-12.93	0.2591	0.2594	0.21	1316905
1780617000	0.2575	-0.0438	-14.54	0.2998	0.3036	0.2541	1142059
1780530600	0.3013	0.0215	7.68	0.2793	0.3094	0.2793	495773
1780444200	0.2798	-0.0258	-8.44	0.3044	0.3063	0.275	548086
1780357800	0.3056	-0.0012	-0.39	0.3082	0.3127	0.2996	359583
1780271400	0.3068	0.0166	5.72	0.2911	0.3168	0.2893	753034
1780185000	0.2902	0.008	2.83	0.2826	0.297	0.2826	221907
1780098600	0.2822	-0.0013	-0.46	0.2835	0.2865	0.2755	125892
1780012200	0.2835	-0.0114	-3.87	0.2949	0.2949	0.2647	324480
1779925800	0.2949	0.0032	1.10	0.2908	0.3013	0.2908	206157
1779839400	0.2917	-0.0058	-1.95	0.2972	0.2972	0.2856	308264
1779753000	0.2975	0	0.00	0.2978	0.3038	0.2946	199310
1779666600	0.2975	-0.0043	-1.42	0.3015	0.3125	0.2931	378259
1779580200	0.3018	0.0142	4.94	0.2876	0.3063	0.2848	382655
1779493800	0.2876	-0.0165	-5.43	0.304	0.3051	0.2833	303169
1779407400	0.3041	0.0037	1.23	0.2999	0.3094	0.2966	291030
1779321000	0.3004	0.0011	0.37	0.2977	0.3065	0.2951	417124
1779234600	0.2993	-0.0085	-2.76	0.3065	0.3141	0.2974	218829
1779148200	0.3078	-0.0054	-1.72	0.3274	0.3274	0.2965	371789
1779061800	0.3132	-0.0002	-0.06	0.3132	0.3457	0.311	706455
1778975400	0.3134	0.0052	1.69	0.3088	0.32	0.299	254786
1778889000	0.3082	-0.0125	-3.90	0.3209	0.3273	0.2981	326436
1778802600	0.3207	-0.0013	-0.40	0.3207	0.3283	0.3122	259743
1778716200	0.322	-0.0481	-13.00	0.3701	0.3774	0.3194	813236
1778629800	0.3701	0.0016	0.43	0.369	0.3864	0.3546	388426
1778543400	0.3685	-0.0001	-0.03	0.3668	0.3832	0.3619	302173
1778457000	0.3686	-0.0189	-4.88	0.3895	0.3895	0.3517	350143
1778370600	0.3875	0.0144	3.86	0.3741	0.3908	0.3687	522369
1778284200	0.3731	0.0131	3.64	0.3595	0.3879	0.3581	814832
1778197800	0.36	0.0061	1.72	0.355	0.3675	0.3404	318083
1778111400	0.3539	-0.0013	-0.37	0.3548	0.3607	0.3489	248334
1778025000	0.3552	-0.002	-0.56	0.3583	0.3725	0.3507	408672
1777938600	0.3572	0.0143	4.17	0.3431	0.3602	0.3344	694520
1777852200	0.3429	-0.0141	-3.95	0.3588	0.3594	0.3415	391415
1777765800	0.357	0.0031	0.88	0.3518	0.3852	0.3518	1042558
1777679400	0.3539	0.0259	7.90	0.328	0.3608	0.3273	671087
1777593000	0.328	-0.0083	-2.47	0.3366	0.3398	0.3252	350281
1777506600	0.3363	-0.0092	-2.66	0.3465	0.3671	0.3223	587321
1777420200	0.3455	0.014	4.22	0.332	0.3493	0.3279	333166
1777333800	0.3315	-0.0153	-4.41	0.3472	0.3518	0.3183	410431
1777247400	0.3468	0.0059	1.73	0.3404	0.3581	0.3313	456373
1777161000	0.3409	-0.001	-0.29	0.3454	0.3737	0.3187	1992750
1777074600	0.3419	0.0259	8.20	0.3162	0.3432	0.3138	806819
1776988200	0.316	0.0018	0.57	0.3125	0.3205	0.3033	551657
1776901800	0.3142	0.0004	0.13	0.3139	0.327	0.3116	414060
1776815400	0.3138	0.0031	1.00	0.3105	0.3212	0.3079	506400
1776729000	0.3107	0.0112	3.74	0.2994	0.3185	0.2974	439561
1776642600	0.2995	-0.0167	-5.28	0.3155	0.3164	0.2958	530912
1776556200	0.3162	-0.03	-8.67	0.347	0.3534	0.3108	768862
1776469800	0.3462	-0.0423	-10.89	0.3897	0.3949	0.3416	1231507
1776383400	0.3885	-0.0064	-1.62	0.3966	0.4474	0.3656	3222250
1776297000	0.3949	0.0026	0.66	0.4015	0.4454	0.3731	4566530
1776210600	0.3923	0.0897	29.64	0.3047	0.579	0.3016	12731874
1776124200	0.3026	0.0072	2.44	0.293	0.3068	0.2846	425925
1776037800	0.2954	-0.0025	-0.84	0.3045	0.3297	0.2929	1282864
1775951400	0.2979	0.0177	6.32	0.2805	0.3135	0.277	990093
1775865000	0.2802	0.0011	0.39	0.2792	0.2845	0.2718	682154
1775778600	0.2791	0.0036	1.31	0.2752	0.287	0.2742	596123
1775692200	0.2755	-0.0149	-5.13	0.2915	0.294	0.2751	412081
1775605800	0.2904	0.0054	1.89	0.2846	0.2907	0.2794	274679
1775519400	0.285	-0.0072	-2.46	0.2913	0.2957	0.2822	300172
1775433000	0.2922	0.0079	2.78	0.2835	0.2959	0.2755	770271
1775346600	0.2843	0.0056	2.01	0.2789	0.2998	0.2734	599682
1775260200	0.2787	0.0014	0.50	0.2775	0.2839	0.2699	246321
1775173800	0.2773	-0.0016	-0.57	0.2777	0.2846	0.2728	538947
1775087400	0.2789	0.0064	2.35	0.2714	0.2806	0.2646	524887
1775001000	0.2725	-0.0009	-0.33	0.2736	0.2785	0.2687	233072
1774914600	0.2734	0.0049	1.82	0.2683	0.278	0.2683	348512
1774828200	0.2685	0.0022	0.83	0.2664	0.2793	0.264	489051
1774741800	0.2663	0.0028	1.06	0.2634	0.2692	0.2598	372117
1774655400	0.2635	-0.006	-2.23	0.2708	0.2723	0.259	405448
1774569000	0.2695	-0.0185	-6.42	0.2885	0.2896	0.2679	161327
1774482600	0.288	-0.0047	-1.61	0.2928	0.2929	0.2873	280227
1774396200	0.2927	0.001	0.34	0.2919	0.2933	0.2863	353707