Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.016135 | OKX | 40748906.7472 | /cdn/crypto/logos/exchanges/OKEX.png | $ 662,987.02 | 1736095383 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 62.6396845823 | 最近 |
| 0.016202 | Gate.io | 11300024.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 183,231.06 | 1736094442 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 2 | https://gate.io/trade/CSPR_USDT | 17.3705269535 | 16 分s 前 |
| 0.01618 | Kucoin | 10209369.548 | /cdn/crypto/logos/exchanges/KUCN.png | $ 166,040.82 | 1736094552 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 3 | https://trade.kucoin.com/CSPR-USDT | 15.6939594046 | 14 分s 前 |
| 0.016156 | Crypto.com | 1189170 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19,302.95 | 1736095383 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 4 | https://crypto.com/exchange/trade/CSPR_USD | 1.82800569784 | 最近 |
| 0.0161 | HTX | 986639.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,952.49 | 1736095105 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/cspr_usdt | 1.51667304028 | 最近 |
| 4.44E-6 | Kucoin | 320811.2936 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.47 | 1736094553 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 6 | https://trade.kucoin.com/CSPR-ETH | 0.493154782439 | 14 分s 前 |
| 0.016191 | Crypto.com | 270870 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,417.23 | 1736094409 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 7 | https://crypto.com/exchange/trade/CSPR_USDT | 0.416384455859 | 16 分s 前 |
| 4.47E-6 | Gate.io | 27069.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.121323 | 1736094443 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 8 | https://gate.io/trade/CSPR_ETH | 0.0416110832228 | 16 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CSPR/BTC | https://crypto.com/exchange/trade/CSPR_BTC | BTC | 9 | https://crypto.com/exchange/trade/CSPR_BTC | 0 | - | |||
| 1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736035335 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 17 時間s 前 |
| 0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736094428 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 16 分s 前 |
| 0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736035336 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 12 | https://www.lbank.info/exchange/cspr/usdt | 0 | 17 時間s 前 |
| 0.017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736035336 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CSPR-USDT | 0 | 17 時間s 前 |
| 2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736035330 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 14 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.016991 | 1177275.71429 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.025 | 1439665.35714 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.026986 | 922636.117647 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.026986 | 551088.756757 | CX |
| 52 | 0.05624 | -0.039433 | -70.1155761024 | 0.006239 | 0.13244215 | 342650.570652 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13244215 | 865706.811631 | CX |
| 260 | 0.78615225 | -0.76934525 | -97.8621189471 | 0.006239 | 0.79678904 | 731350.608898 | CX |
CSPRについて
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro...
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain.
Show More
CSPR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.016807 | 5.6E-5 | 0.33 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.016751 | 0.000691 | 4.30 | 0.016002 | 0.016991 | 0.015508 | 1970110 |
| 1735861800 | 0.01606 | 0.001068 | 7.12 | 0.015951 | 0.016419 | 0.015883 | 875090 |
| 1735775400 | 0.014992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.014992 | -0.00029 | -1.90 | 0.0153 | 0.015739 | 0.014813 | 2046340 |
| 1735602600 | 0.015282 | -0.000715 | -4.47 | 0.015315 | 0.016001 | 0.014825 | 3349390 |
| 1735516200 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.015997 | -1.2E-5 | -0.07 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.016009 | -0.002074 | -11.47 | 0.017388 | 0.017803 | 0.015927 | 1546940 |
| 1735170600 | 0.018083 | -3.1E-5 | -0.17 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.018114 | 0.000815 | 4.71 | 0.017344 | 0.018234 | 0.016689 | 3181320 |
| 1734997800 | 0.017299 | -0.000815 | -4.50 | 0.015303 | 0.017489 | 0.014861 | 4459030 |
| 1734911400 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.018114 | -1.9E-5 | -0.10 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.018133 | -0.000904 | -4.75 | 0.018774 | 0.0194 | 0.017878 | 3896350 |
| 1734393000 | 0.019037 | 0.000448 | 2.41 | 0.019749 | 0.020411 | 0.018473 | 5935170 |
| 1734306600 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.018589 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.018589 | 0.000197 | 1.07 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.018392 | -0.001121 | -5.74 | 0.019086 | 0.020255 | 0.016954 | 4013260 |
| 1733788200 | 0.019513 | 0.003705 | 23.44 | 0.023986 | 0.025 | 0.016801 | 9037630 |
| 1733701800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.015808 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.015808 | -2.5E-5 | -0.16 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.015833 | -0.00072 | -4.35 | 0.016669 | 0.017426 | 0.014444 | 4692050 |
| 1732578600 | 0.016553 | 0.001942 | 13.29 | 0.016211 | 0.017961 | 0.015062 | 9380720 |
| 1732492200 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.014611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.014611 | -9.1E-5 | -0.62 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.014702 | -0.006048 | -29.15 | 0.017848 | 0.01802 | 0.014291 | 7021060 |
| 1731973800 | 0.02075 | 0.014174 | 215.54 | 0.02334 | 0.026986 | 0.020503 | 4632760 |
| 1731887400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.006576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.006576 | -2.2E-5 | -0.33 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.006598 | 0.000282 | 4.46 | 0.006359 | 0.006677 | 0.0063 | 1512230 |
| 1730764200 | 0.006316 | -0.001218 | -16.17 | 0.006703 | 0.006746 | 0.006239 | 1376950 |
| 1730677800 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.007534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.007534 | 0.000476 | 6.74 | 0.007056 | 0.00755 | 0.006989 | 2470270 |
| 1730159400 | 0.007058 | -0.004696 | -39.95 | 0.007635 | 0.007641 | 0.006745 | 2977580 |
| 1730073000 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.011754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.011754 | 0 | 0.00 | 0.011691 | 0.012906 | 0.012094 | 0 |
| 1729468200 | 0.011754 | -9.0E-6 | -0.08 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.011763 | 8.6E-5 | 0.74 | 0.011691 | 0.012003 | 0.011641 | 417880 |
| 1729295400 | 0.011677 | 0.000197 | 1.72 | 0.011476 | 0.011726 | 0.01141 | 1141220 |
| 1729209000 | 0.01148 | -0.000331 | -2.80 | 0.011868 | 0.011988 | 0.01141 | 607060 |
| 1729122600 | 0.011811 | 3.4E-5 | 0.29 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.011777 | -0.000315 | -2.61 | 0.01206 | 0.012147 | 0.011663 | 260570 |
| 1728949800 | 0.012092 | -0.000418 | -3.34 | 0.011908 | 0.012285 | 0.011784 | 1205200 |
| 1728863400 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.01251 | -9.8E-5 | -0.78 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.012608 | 1.2E-5 | 0.10 | 0.012684 | 0.014208 | 0.012236 | 473180 |
| 1728345000 | 0.012596 | -7.1E-5 | -0.56 | 0.01307 | 0.013256 | 0.012562 | 2511930 |
| 1728258600 | 0.012667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.012667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
