Capybobo (PYBOBO) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

CapyboboPYBOBO

US$ 0.00071

-0.00000600

(

-0.84%

)

公式リンク

ウェブサイト

情報

ランク 964

the-open-network

カテゴリー:

入札

UST 0.000709

取引所

KUCOIN

要求

UST 0.000712

最終取引時間

13:28:47

取引量 (24 時間)

$ 9,217

最終取引サイズ

7,368.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00071

完全希薄化時価総額

UST 71,000,000

開始日

日数範囲 0.000702-0.000719

52 週間範囲 0.000501-0.001167

流通量"供給 100,000,000,000 / 100,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	13303072	0.00071285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 9,483.00	PYBOBO/USDT	/crypto/Capybobo-PYBOBO	1	/crypto/Capybobo-PYBOBO	100	8 時間s 前
Gate	0	0.000716	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	PYBOBO/USDT	/crypto/Capybobo-PYBOBO	2	/crypto/Capybobo-PYBOBO	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000733	-2.3E-5	-3.1377899045	0.000713	0.000806	22710634.4286	CX
4	0.001012	-0.000302	-29.8418972332	0.000713	0.001035	51731587.8571	CX
12	0.000765	-5.5E-5	-7.18954248366	0.000682	0.001082	42368375.1667	CX
26	0.00072	-1.0E-5	-1.38888888889	0.000501	0.001167	400372899.896	CX
52	0.000607	0.000103	16.9686985173	0.000501	0.001167	428646611.764	CX
156	0.000607	0.000103	16.9686985173	0.000501	0.001167	428646611.764	CX
260	0.000607	0.000103	16.9686985173	0.000501	0.001167	428646611.764	CX

Capybobo is building a next-generation Web3-native Art Toy IP, merging gaming, collectibles, and real-world design. Their ecosystem features a GameFi foundation, rarity-driven airdrops, NFT-linked blind boxes, and PBT (Physical-Backed Token) authentication. Products: Skill-based mobile/web games, NF... Capybobo is building a next-generation Web3-native Art Toy IP, merging gaming, collectibles, and real-world design. Their ecosystem features a GameFi foundation, rarity-driven airdrops, NFT-linked blind boxes, and PBT (Physical-Backed Token) authentication. Products: Skill-based mobile/web games, NFT-linked in-game skins, physical art toys/outfits, cross-redeem mechanics, and a native $CAPY token. Customers: Web3 gamers, art toy collectors, streetwear fans, and global pop culture enthusiasts. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.000715	-2.0E-6	-0.28	0.000716	0.000722	0.000713	23540707
1782085800	0.000717	0	0.00	0.000718	0.000723	0.000713	23467466
1781999400	0.000717	0	0.00	0.000717	0.000723	0.000713	23598033
1781913000	0.000717	2.0E-6	0.28	0.000715	0.00072	0.000713	23182508
1781826600	0.000715	-4.0E-6	-0.56	0.000722	0.000722	0.000713	24646999
1781740200	0.000719	-8.0E-6	-1.10	0.00073	0.000733	0.000718	15626680
1781653800	0.000727	-5.0E-6	-0.68	0.000733	0.000806	0.000724	24912048
1781567400	0.000732	-6.0E-6	-0.81	0.000735	0.000743	0.000725	28219261
1781481000	0.000738	1.2E-5	1.65	0.000726	0.00077	0.000714	27710923
1781394600	0.000726	-9.0E-6	-1.22	0.000735	0.000735	0.000721	22662018
1781308200	0.000735	0	0.00	0.000741	0.000745	0.000731	21977522
1781221800	0.000735	-1.0E-5	-1.34	0.000745	0.000856	0.000714	25558942
1781135400	0.000745	-0.000255	-25.50	0.000993	0.001009	0.000739	25886209
1781049000	0.001	7.0E-6	0.70	0.000993	0.001008	0.00098	24826426
1780962600	0.000993	-9.0E-6	-0.90	0.001003	0.001013	0.00099	22402158
1780876200	0.001002	-2.0E-6	-0.20	0.001004	0.001012	0.001	17652984
1780789800	0.001004	-8.0E-6	-0.79	0.001012	0.001035	0.000999	38742280
1780703400	0.001012	-5.0E-6	-0.49	0.00102	0.001028	0.00101	62840274
1780617000	0.001017	-1.0E-5	-0.97	0.001026	0.001029	0.00101	92699733
1780530600	0.001027	9.0E-6	0.88	0.001019	0.00103	0.001011	100089455
1780444200	0.001018	-3.0E-6	-0.29	0.001021	0.001032	0.00101	59201989
1780357800	0.001021	5.0E-6	0.49	0.001019	0.001028	0.00101	93002307
1780271400	0.001016	3.0E-6	0.30	0.001015	0.00103	0.001007	162318043
1780185000	0.001013	8.0E-6	0.80	0.001005	0.001019	0.001002	168762388
1780098600	0.001005	-3.0E-6	-0.30	0.001003	0.001025	0.000951	49371144
1780012200	0.001008	2.0E-6	0.20	0.001009	0.001027	0.000972	93074561
1779925800	0.001006	-1.6E-5	-1.57	0.001017	0.001026	0.000971	62654062
1779839400	0.001022	8.0E-6	0.79	0.001012	0.00103	0.001009	89857340
1779753000	0.001014	-4.0E-6	-0.39	0.00102	0.001034	0.001006	104686487
1779666600	0.001018	-5.0E-6	-0.49	0.001015	0.001033	0.001007	102914628
1779580200	0.001023	9.0E-6	0.89	0.001024	0.001036	0.001007	105222154
1779493800	0.001014	-1.3E-5	-1.27	0.001025	0.00103	0.001003	49454030
1779407400	0.001027	1.6E-5	1.58	0.001021	0.001039	0.001005	89020888
1779321000	0.001011	-1.5E-5	-1.46	0.001025	0.001025	0.00099	71999350
1779234600	0.001026	7.0E-6	0.69	0.001012	0.00104	0.001	109403537
1779148200	0.001019	0.000183	21.89	0.001041	0.001041	0.001	50092725
1779061800	0.000836	0	0.00	0.000836	0.001082	0.000836	69067419
1778975400	0.000836	0	0.00	0.000836	0.000836	0.000836	0
1778889000	0.000836	5.0E-5	6.36	0.000836	0.000836	0.000836	0
1778802600	0.000786	0	0.00	0.000786	0.00084	0.00078	14882418
1778716200	0.000786	-4.0E-6	-0.51	0.00079	0.00081	0.000786	122600
1778629800	0.00079	0	0.00	0.00079	0.000797	0.00078	65913
1778543400	0.00079	5.0E-6	0.64	0.000785	0.000819	0.000766	313938
1778457000	0.000785	2.2E-5	2.88	0.000763	0.000799	0.000757	231667
1778370600	0.000763	2.9E-5	3.95	0.000734	0.000776	0.000734	191220
1778284200	0.000734	1.9E-5	2.66	0.00072	0.00075	0.000715	7457706
1778197800	0.000715	-8.0E-6	-1.11	0.000723	0.000728	0.000712	565565
1778111400	0.000723	-1.6E-5	-2.17	0.000745	0.000745	0.00072	312126
1778025000	0.000739	1.2E-5	1.65	0.000727	0.00084	0.000692	4666581
1777938600	0.000727	2.0E-5	2.83	0.000707	0.000728	0.000707	43791
1777852200	0.000707	-1.8E-5	-2.48	0.000725	0.000725	0.000694	1119270
1777765800	0.000725	3.0E-6	0.42	0.000719	0.000728	0.000717	66087015
1777679400	0.000722	-8.0E-6	-1.10	0.000727	0.00074	0.00072	743375633
1777593000	0.00073	1.0E-6	0.14	0.000729	0.000737	0.000719	300182594
1777506600	0.000729	7.0E-6	0.97	0.000722	0.00078	0.000717	2367064
1777420200	0.000722	2.0E-6	0.28	0.00072	0.000736	0.00072	120789
1777333800	0.00072	-1.0E-6	-0.14	0.000721	0.000726	0.00072	181767
1777247400	0.000721	-1.9E-5	-2.57	0.00074	0.00074	0.000713	372220
1777161000	0.00074	-5.0E-6	-0.67	0.000745	0.000746	0.00073	45624
1777074600	0.000745	-1.5E-5	-1.97	0.00076	0.00076	0.000736	137792
1776988200	0.00076	5.0E-6	0.66	0.000755	0.00077	0.000754	48980
1776901800	0.000755	-6.0E-6	-0.79	0.000761	0.000775	0.000746	206444
1776815400	0.000761	-1.0E-6	-0.13	0.000762	0.000776	0.000761	223114
1776729000	0.000762	1.8E-5	2.42	0.000744	0.000778	0.000735	168716
1776642600	0.000744	9.0E-6	1.22	0.000735	0.00075	0.000732	251943
1776556200	0.000735	-1.8E-5	-2.39	0.000753	0.000753	0.000735	77933
1776469800	0.000753	6.0E-6	0.80	0.000748	0.00079	0.00071	4486849
1776383400	0.000747	-4.0E-6	-0.53	0.000751	0.000762	0.000746	11997270
1776297000	0.000751	-8.0E-6	-1.05	0.00076	0.00076	0.000741	12392537
1776210600	0.000759	4.0E-6	0.53	0.000755	0.000762	0.00075	12005964
1776124200	0.000755	1.1E-5	1.48	0.000744	0.00077	0.000742	13137530
1776037800	0.000744	-9.0E-6	-1.20	0.000741	0.000751	0.000682	13778987
1775951400	0.000753	1.5E-5	2.03	0.000736	0.000754	0.000729	12546699
1775865000	0.000738	-2.0E-6	-0.27	0.000739	0.00076	0.000728	13039573
1775778600	0.00074	3.0E-6	0.41	0.000737	0.000763	0.000722	12255264
1775692200	0.000737	-6.0E-6	-0.81	0.000744	0.000759	0.000721	11870077
1775605800	0.000743	-4.8E-5	-6.07	0.000789	0.000794	0.000719	12801484
1775519400	0.000791	2.1E-5	2.73	0.000769	0.000791	0.000762	11499246
1775433000	0.00077	3.0E-6	0.39	0.000767	0.00078	0.000761	12241149
1775346600	0.000767	-3.0E-6	-0.39	0.000769	0.000789	0.000754	12808571
1775260200	0.00077	4.0E-6	0.52	0.000764	0.000779	0.00076	12233432
1775173800	0.000766	-2.0E-6	-0.26	0.000768	0.000776	0.00076	12018683
1775087400	0.000768	-4.0E-6	-0.52	0.000773	0.00079	0.00076	12078536
1775001000	0.000772	7.0E-6	0.92	0.000765	0.000777	0.000762	11585562
1774914600	0.000765	-5.0E-6	-0.65	0.000764	0.000776	0.000755	11278260
1774828200	0.00077	6.0E-6	0.79	0.000764	0.000779	0.000759	12206334
1774741800	0.000764	-1.5E-5	-1.93	0.000777	0.00078	0.000755	10984617
1774655400	0.000779	0	0.00	0.000777	0.000785	0.000754	11757779
1774569000	0.000779	1.0E-5	1.30	0.000769	0.00078	0.00076	11745794
1774482600	0.000769	-7.0E-6	-0.90	0.000776	0.000795	0.000757	12205415
1774396200	0.000776	3.0E-6	0.39	0.000773	0.000808	0.000762	12888834
1774309800	0.000773	-4.0E-6	-0.51	0.000777	0.000797	0.000762	11240807
1774223400	0.000777	-1.2E-5	-1.52	0.000789	0.000789	0.000776	283097
1774137000	0.000789	0	0.00	0.000789	0.000798	0.000771	12259374