CSR (CSR) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

CSRCSR

US$ 0.001252

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.001254

取引所

LATOKEN

要求

UST 0.001389

最終取引時間

07:09:49

取引量 (24 時間)

$ 0

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001252

完全希薄化時価総額

UST 12,520,000

開始日

日数範囲 0.001252-0.001252

52 週間範囲 0.001012-0.008972

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	0	0.001321995	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	CSR/USDT	/crypto/CSR-CSR	1	/crypto/CSR-CSR	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001349	-9.7E-5	-7.19051148999	0.001252	0.001389	34453.7142857	CX
4	0.0014	-0.000148	-10.5714285714	0.0012	0.001528	53749.7435714	CX
12	0.001767	-0.000515	-29.1454442558	0.001012	0.001966	99290.7392857	CX
26	0.002807	-0.001555	-55.3972212326	0.001012	0.003	87695.0413187	CX
52	0.005988	-0.004736	-79.0915163661	0.001012	0.008972	108126.059641	CX
156	0.005988	-0.004736	-79.0915163661	0.001012	0.008972	108126.059641	CX
260	0.005988	-0.004736	-79.0915163661	0.001012	0.008972	108126.059641	CX

CSR ""Plastic Credit"" is set to follow in the footsteps of the “Carbon Credit”. Distribution of CSR is directly connected to actual removal of plastic waste, by Corsair facilities presently in Thailand and later around the world. Plastic waste is a major global problem and CSR and Corsair brin... CSR ""Plastic Credit"" is set to follow in the footsteps of the “Carbon Credit”. Distribution of CSR is directly connected to actual removal of plastic waste, by Corsair facilities presently in Thailand and later around the world. Plastic waste is a major global problem and CSR and Corsair bring a solution for this problem. Plastic waste is removed from the environment, including landfills and our oceans and converted into Advanced Bio-oil. Advanced Bio-oil can be used to produce environmentally friendlier fuels, such as gasoline, Diesel and Jet fuel, and perhaps more importantly new plastic products. In this way the plastic waste is now properly recycled similar to paper, glass and steel. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001252	0	0.00	0.001252	0.001252	0.001252	0
1782172200	0.001252	0	0.00	0.001252	0.001252	0.001252	0
1782085800	0.001252	-0.000106	-7.81	0.001358	0.001389	0.001252	32
1781999400	0.001358	0	0.00	0.001358	0.001358	0.001358	0
1781913000	0.001358	8.0E-6	0.59	0.00135	0.001358	0.0013	241140
1781826600	0.00135	1.0E-6	0.07	0.001349	0.00135	0.001349	4
1781740200	0.001349	0	0.00	0.001349	0.001349	0.001349	0
1781653800	0.001349	0	0.00	0.001349	0.001349	0.001349	0
1781567400	0.001349	0	0.00	0.001349	0.001349	0.001349	15249
1781481000	0.001349	0	0.00	0.001349	0.001349	0.001349	0
1781394600	0.001349	0	0.00	0.001349	0.001349	0.001349	0
1781308200	0.001349	0	0.00	0.001349	0.001349	0.00134	10500
1781221800	0.001349	-1.0E-5	-0.74	0.001359	0.001359	0.001349	46750
1781135400	0.001359	0	0.00	0.001359	0.001359	0.001359	0
1781049000	0.001359	0	0.00	0.001359	0.001359	0.001359	0
1780962600	0.001359	0	0.00	0.001359	0.001359	0.001359	0
1780876200	0.001359	0	0.00	0.001359	0.001359	0.001359	0
1780789800	0.001359	0	0.00	0.001359	0.001359	0.001359	0
1780703400	0.001359	0.000102	8.11	0.001257	0.001359	0.0012	120858
1780617000	0.001257	-7.0E-5	-5.28	0.001327	0.00139	0.001257	578
1780530600	0.001327	2.7E-5	2.08	0.0013	0.001327	0.001257	223990
1780444200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780357800	0.0013	-2.7E-5	-2.03	0.001327	0.001327	0.0013	34430
1780271400	0.001327	6.1E-5	4.82	0.001267	0.001327	0.00126	231584
1780185000	0.001266	-8.2E-5	-6.08	0.001348	0.001348	0.001266	2
1780098600	0.001348	0	0.00	0.001348	0.001348	0.001348	0
1780012200	0.001348	-5.2E-5	-3.71	0.0014	0.0014	0.00131	249772
1779925800	0.0014	0	0.00	0.0014	0.001528	0.001399	330100
1779839400	0.0014	-0.00013	-8.50	0.00153	0.00153	0.0014	139607
1779753000	0.00153	0.000518	51.19	0.001012	0.001535	0.001012	252729
1779666600	0.001012	-0.000587	-36.71	0.001599	0.001599	0.001012	979516
1779580200	0.001599	0	0.00	0.001599	0.001599	0.001599	0
1779493800	0.001599	0.000279	21.14	0.00132	0.001599	0.001281	68924
1779407400	0.00132	0	0.00	0.00132	0.00132	0.00132	0
1779321000	0.00132	0.00011	9.09	0.00121	0.00132	0.00121	6
1779234600	0.00121	-4.4E-5	-3.51	0.001254	0.001254	0.0012	124234
1779148200	0.001254	-1.2E-5	-0.95	0.001266	0.001266	0.001254	95432
1779061800	0.001266	0	0.00	0.001266	0.001266	0.001266	0
1778975400	0.001266	-6.4E-5	-4.81	0.00133	0.00133	0.001264	171492
1778889000	0.00133	3.0E-5	2.31	0.0013	0.00133	0.001261	431170
1778802600	0.0013	9.9E-5	8.24	0.001201	0.0013	0.001201	107481
1778716200	0.001201	3.4E-5	2.91	0.001167	0.001369	0.00114	855611
1778629800	0.001167	1.0E-6	0.09	0.001166	0.001379	0.001166	100286
1778543400	0.001166	8.0E-6	0.69	0.001158	0.00138	0.001158	874096
1778457000	0.001158	-2.2E-5	-1.86	0.00118	0.001345	0.00113	343884
1778370600	0.00118	-0.000224	-15.95	0.001404	0.001404	0.00118	95131
1778284200	0.001404	0.000204	17.00	0.0012	0.001404	0.0012	200961
1778197800	0.0012	0	0.00	0.0012	0.0012	0.0012	0
1778111400	0.0012	-0.000333	-21.72	0.001533	0.001533	0.0012	160302
1778025000	0.001533	0	0.00	0.001533	0.001533	0.001533	0
1777938600	0.001533	0	0.00	0.001533	0.001533	0.001533	0
1777852200	0.001533	0.000311	25.45	0.001222	0.001533	0.001222	76716
1777765800	0.001222	-0.000219	-15.20	0.001441	0.001441	0.001222	177003
1777679400	0.001441	0.000241	20.08	0.0012	0.001441	0.0012	272897
1777593000	0.0012	-0.000211	-14.95	0.001411	0.001411	0.0012	13405
1777506600	0.001411	-1.6E-5	-1.12	0.001427	0.001451	0.001411	40919
1777420200	0.001427	0	0.00	0.001427	0.001427	0.001427	0
1777333800	0.001427	1.8E-5	1.28	0.001409	0.001427	0.001409	54203
1777247400	0.001409	0	0.00	0.001409	0.001409	0.001409	0
1777161000	0.001409	-0.000141	-9.10	0.00155	0.00155	0.001409	54203
1777074600	0.00155	0.000145	10.32	0.001405	0.00155	0.001405	161913
1776988200	0.001405	4.0E-6	0.29	0.001401	0.00155	0.001401	4120
1776901800	0.001401	0	0.00	0.001401	0.001401	0.001401	42055
1776815400	0.001401	-2.0E-5	-1.41	0.001421	0.001799	0.0014	28907
1776729000	0.001421	-9.2E-5	-6.08	0.001513	0.001516	0.001421	26274
1776642600	0.001513	8.0E-6	0.53	0.001505	0.001791	0.001505	81899
1776556200	0.001505	9.3E-5	6.59	0.001412	0.001796	0.001412	12579
1776469800	0.001412	3.7E-5	2.69	0.001375	0.001832	0.001375	79564
1776383400	0.001375	-0.00046	-25.07	0.001835	0.001835	0.00137	5347
1776297000	0.001835	0.000435	31.07	0.001836	0.001836	0.00135	1124
1776210600	0.0014	0	0.00	0.0014	0.001836	0.00135	1219
1776124200	0.0014	-0.000235	-14.37	0.001635	0.001862	0.00135	10865
1776037800	0.001635	0	0.00	0.001635	0.001635	0.001635	2712
1775951400	0.001635	-3.7E-5	-2.21	0.001672	0.001672	0.001635	3
1775865000	0.001672	-0.000208	-11.06	0.00188	0.00188	0.001669	21254
1775778600	0.00188	-1.0E-5	-0.53	0.00189	0.00189	0.001663	42031
1775692200	0.00189	0.00014	8.00	0.00175	0.001919	0.001633	31090
1775605800	0.00175	-5.0E-5	-2.78	0.0018	0.0018	0.001633	134856
1775519400	0.0018	2.5E-5	1.41	0.001775	0.0018	0.00176	236799
1775433000	0.001775	0	0.00	0.001775	0.00196	0.001775	12
1775346600	0.001775	-0.000191	-9.72	0.001966	0.001966	0.001773	27
1775260200	0.001966	0.000195	11.01	0.001771	0.001966	0.001771	23
1775173800	0.001771	-0.000105	-5.60	0.001876	0.001878	0.001767	190128
1775087400	0.001876	0.000109	6.17	0.001767	0.001878	0.001767	30400
1775001000	0.001767	1.0E-6	0.06	0.001766	0.001767	0.001766	98901
1774914600	0.001766	2.0E-6	0.11	0.001764	0.001766	0.001764	39375
1774828200	0.001764	2.0E-6	0.11	0.001762	0.00186	0.001762	232
1774741800	0.001762	2.0E-6	0.11	0.00176	0.00186	0.00176	636
1774655400	0.00176	-3.1E-5	-1.73	0.001791	0.00187	0.00176	19382
1774569000	0.001791	1.0E-5	0.56	0.001781	0.00188	0.001781	38632
1774482600	0.001781	7.0E-6	0.39	0.001774	0.001781	0.001774	7631
1774396200	0.001774	3.0E-6	0.17	0.001771	0.002079	0.001771	62274