Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4442 | Gate.io | 73231.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,714.52 | 1732218475 | CRU/USDT | https://gate.io/trade/CRU_USDT | USDT | 1 | https://gate.io/trade/CRU_USDT | 75.4167435498 | 最近 |
| 0.4481 | LATOKEN | 21962.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,457.00 | 1732217854 | CRU/USDT | https://exchange.latoken.com/exchange/CRU-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CRU-USDT | 22.618229171 | 11 分s 前 |
| 0.0001343 | Gate.io | 1544.27 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.193352 | 1732218476 | CRU/ETH | https://gate.io/trade/CRU_ETH | ETH | 3 | https://gate.io/trade/CRU_ETH | 1.59036024947 | 最近 |
| 0.4199 | HTX | 363.8088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 155.58 | 1732189456 | CRU/USDT | https://www.huobi.com/en-us/exchange/cru_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/cru_usdt | 0.374667029683 | 8 時間s 前 |
| 0.683109 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732147321 | CRU/USDT | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 5 | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 20 時間s 前 |
| 2.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | CRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRU | 0 | 20 時間s 前 |
| 0.00033885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | CRU/ETH | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 7 | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | CRU/USDT | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 8 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - | |||
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | CRU/ETH | https://www.huobi.com/en-us/exchange/cru_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/cru_eth | 0 | 20 時間s 前 |
| 0.5795 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732218176 | CRU/USDT | https://www.bibox.com/en/exchange/basic/CRU_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/CRU_USDT | 0 | 6 分s 前 |
| 3.984E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | CRU/BTC | https://www.huobi.com/en-us/exchange/cru_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cru_btc | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRU/ETH | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 12 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.60272761 | 0.31115279 | 8.63658937568 | 3.4545491 | 3.78243589 | 0 | CX |
| 4 | 2.65503321 | 1.25884719 | 47.4136137077 | 2.61131519 | 3.78243589 | 0 | CX |
| 12 | 2.35165201 | 1.56222839 | 66.4311038945 | 2.09324061 | 3.78243589 | 0 | CX |
| 26 | 2.84654449 | 1.06733591 | 37.4958450061 | 1.97893287 | 3.78243589 | 0 | CX |
| 52 | 1.49284583 | 2.42103457 | 162.175793464 | 1.42836599 | 3.78243589 | 0 | CX |
| 156 | 0.00119515 | 3.91268525 | 327380.266075 | 0.00088518 | 7.04282607 | 3341.31343043 | CX |
| 260 | 0.0194786 | 3.8944018 | 19993.2325732 | 0.00029559 | 92.0187439 | 3393.66241818 | CX |
CRUについて
CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.
CRU ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 3.7523033 | 0.08 | 2.06 | 3.67886822 | 3.78243589 | 3.65132484 | 0 |
| 1732060200 | 3.67640492 | 0.07 | 1.94 | 3.60734108 | 3.74688108 | 3.60275151 | 0 |
| 1731973800 | 3.60645703 | 0.03 | 0.78 | 3.52499738 | 3.69070509 | 3.47002854 | 0 |
| 1731887400 | 3.57843716 | -0.02 | -0.69 | 3.60878608 | 3.64086485 | 3.53671353 | 0 |
| 1731801000 | 3.60333198 | -0.03 | -0.75 | 3.62480654 | 3.65483753 | 3.59343453 | 0 |
| 1731714600 | 3.63050764 | 0.15 | 4.37 | 3.49262379 | 3.66041673 | 3.47269901 | 0 |
| 1731628200 | 3.4784531 | -0.12 | -3.47 | 3.60272761 | 3.65654508 | 3.4545491 | 0 |
| 1731541800 | 3.60338417 | 0.1 | 2.81 | 3.51332705 | 3.7229476 | 3.43905334 | 0 |
| 1731455400 | 3.50488455 | -0.03 | -0.84 | 3.52499738 | 3.58478447 | 3.39778308 | 0 |
| 1731369000 | 3.53446854 | 0.33 | 10.37 | 3.20655706 | 3.57002813 | 3.19912331 | 0 |
| 1731282600 | 3.2023627 | 0.14 | 4.65 | 3.05881161 | 3.244968 | 3.05089222 | 0 |
| 1731196200 | 3.06015382 | 0.01 | 0.36 | 3.04928388 | 3.06531708 | 3.019123 | 0 |
| 1731109800 | 3.04914563 | 0.02 | 0.60 | 3.02584839 | 3.07917623 | 3.01519239 | 0 |
| 1731023400 | 3.0308264 | 0.02 | 0.55 | 3.01363425 | 3.06555971 | 2.96835768 | 0 |
| 1730937000 | 3.01425456 | 0.25 | 8.89 | 2.77012101 | 3.04665961 | 2.76872581 | 0 |
| 1730850600 | 2.76815371 | 0.07 | 2.69 | 2.70190258 | 2.80620211 | 2.68891076 | 0 |
| 1730764200 | 2.69553973 | -0.05 | -1.75 | 2.76127852 | 2.76127852 | 2.66215023 | 0 |
| 1730677800 | 2.74357442 | -0.01 | -0.52 | 2.76127852 | 2.76127852 | 2.68862232 | 0 |
| 1730591400 | 2.7580471 | -0.01 | -0.33 | 2.77115008 | 2.78316662 | 2.75286551 | 0 |
| 1730505000 | 2.76710154 | -0.03 | -1.23 | 2.79707795 | 2.85006435 | 2.74224058 | 0 |
| 1730418600 | 2.80150577 | -0.08 | -2.87 | 2.88088458 | 2.89439193 | 2.77496396 | 0 |
| 1730332200 | 2.88442914 | -0.01 | -0.31 | 2.89694568 | 2.90463838 | 2.84633931 | 0 |
| 1730245800 | 2.8932553 | 0.11 | 3.92 | 2.77896629 | 2.93038418 | 2.77773922 | 0 |
| 1730159400 | 2.78405226 | 0.08 | 2.84 | 2.71767165 | 2.79655644 | 2.67877745 | 0 |
| 1730073000 | 2.7070782 | 0.04 | 1.36 | 2.66928 | 2.7179091 | 2.66351833 | 0 |
| 1729986600 | 2.67087439 | 0.03 | 1.11 | 2.65457107 | 2.68123717 | 2.64393897 | 0 |
| 1729900200 | 2.6416653 | -0.07 | -2.62 | 2.71767165 | 2.73813507 | 2.61131519 | 0 |
| 1729813800 | 2.71264145 | 0.06 | 2.13 | 2.65503321 | 2.73872271 | 2.65013648 | 0 |
| 1729727400 | 2.65616028 | -0.03 | -1.00 | 2.68226624 | 2.68246544 | 2.59799388 | 0 |
| 1729641000 | 2.68297221 | -0.01 | -0.21 | 2.6827754 | 2.698611 | 2.65246273 | 0 |
| 1729554600 | 2.68871634 | -0.06 | -2.20 | 2.74792694 | 2.76575773 | 2.66282552 | 0 |
| 1729468200 | 2.74907234 | 0.03 | 0.96 | 2.72422732 | 2.76103869 | 2.71257014 | 0 |
| 1729381800 | 2.72282137 | -0 | -0.12 | 2.72756631 | 2.73369968 | 2.71061479 | 0 |
| 1729295400 | 2.72622849 | 0.04 | 1.66 | 2.40051617 | 2.74834726 | 2.39396488 | 0 |
| 1729209000 | 2.68174713 | -0.01 | -0.50 | 2.40051617 | 2.68697931 | 2.39396488 | 0 |
| 1729122600 | 2.69520667 | 0.03 | 1.30 | 2.66657088 | 2.72344965 | 2.66087774 | 0 |
| 1729036200 | 2.66056898 | 0.03 | 1.01 | 2.63170729 | 2.70098905 | 2.58413076 | 0 |
| 1728949800 | 2.63398215 | 0.13 | 5.33 | 2.40051617 | 2.6484883 | 2.39396488 | 0 |
| 1728863400 | 2.50062453 | -0.02 | -0.61 | 2.520227 | 2.52054692 | 2.47161384 | 0 |
| 1728777000 | 2.51601552 | 0.03 | 1.12 | 2.49132029 | 2.5280958 | 2.48888766 | 0 |
| 1728690600 | 2.48803469 | 0.09 | 3.75 | 2.40051617 | 2.52627232 | 2.39396488 | 0 |
| 1728604200 | 2.3981417 | -0.02 | -0.70 | 2.41296298 | 2.43914583 | 2.34619752 | 0 |
| 1728517800 | 2.41502311 | -0.06 | -2.54 | 2.47601337 | 2.49010876 | 2.4034225 | 0 |
| 1728431400 | 2.4778966 | -0.01 | -0.37 | 2.48193837 | 2.5172888 | 2.4648251 | 0 |
| 1728345000 | 2.48712554 | -0.02 | -0.67 | 2.42028836 | 2.56658881 | 2.4088738 | 0 |
| 1728258600 | 2.50391571 | 0.03 | 1.28 | 2.47081026 | 2.50625113 | 2.46352034 | 0 |
| 1728172200 | 2.47235486 | 0 | 0.06 | 2.477199 | 2.48472199 | 2.45863038 | 0 |
| 1728085800 | 2.47098954 | 0.05 | 2.07 | 2.42028836 | 2.48832592 | 2.4088738 | 0 |
| 1727999400 | 2.42088118 | 0 | 0.11 | 2.41220004 | 2.4476935 | 2.39110317 | 0 |
| 1727913000 | 2.41822027 | -0.01 | -0.32 | 2.42356401 | 2.48142842 | 2.38954543 | 0 |
| 1727826600 | 2.42603887 | -0.09 | -3.70 | 2.5230899 | 2.55305357 | 2.39944567 | 0 |
| 1727740200 | 2.51916088 | -0.1 | -3.76 | 2.61096619 | 2.61226896 | 2.50751286 | 0 |
| 1727653800 | 2.61750672 | -0.01 | -0.19 | 2.62462055 | 2.62948701 | 2.60761365 | 0 |
| 1727567400 | 2.62252616 | 0 | 0.12 | 2.62262975 | 2.63751596 | 2.60768377 | 0 |
| 1727481000 | 2.61937163 | 0.02 | 0.90 | 2.59411785 | 2.64926358 | 2.58347977 | 0 |
| 1727394600 | 2.59596762 | 0.09 | 3.45 | 2.51762784 | 2.6192537 | 2.49680347 | 0 |
| 1727308200 | 2.50933355 | -0.05 | -2.12 | 2.56046301 | 2.57433888 | 2.50831245 | 0 |
| 1727221800 | 2.56374105 | 0.04 | 1.54 | 2.52296321 | 2.57603448 | 2.49931897 | 0 |
| 1727135400 | 2.52484964 | -0.01 | -0.21 | 2.34118923 | 2.54449793 | 2.24243264 | 0 |
| 1727049000 | 2.53020652 | -0 | -0.01 | 2.52491418 | 2.54693733 | 2.48605265 | 0 |
| 1726962600 | 2.53037784 | 0.02 | 0.67 | 2.51803261 | 2.53037784 | 2.50096795 | 0 |
| 1726876200 | 2.51361157 | 0 | 0.12 | 2.50689853 | 2.55383403 | 2.48695582 | 0 |
| 1726789800 | 2.51053712 | 0.07 | 2.90 | 2.4613136 | 2.54405252 | 2.45800051 | 0 |
| 1726703400 | 2.43983387 | 0.04 | 1.61 | 2.40234642 | 2.44525848 | 2.36049689 | 0 |
| 1726617000 | 2.40115719 | 0.08 | 3.33 | 2.32045689 | 2.44361269 | 2.29616724 | 0 |
| 1726530600 | 2.32386998 | -0.03 | -1.37 | 2.35755829 | 2.358677 | 2.29296769 | 0 |
| 1726444200 | 2.35619496 | -0.03 | -1.46 | 2.39077449 | 2.40590413 | 2.34070119 | 0 |
| 1726357800 | 2.39112309 | -0.02 | -0.94 | 2.41199088 | 2.4162203 | 2.37074095 | 0 |
| 1726271400 | 2.41378568 | 0.1 | 4.14 | 2.31760634 | 2.41675734 | 2.29720547 | 0 |
| 1726185000 | 2.31781869 | 0.03 | 1.41 | 2.28655464 | 2.33289255 | 2.28569052 | 0 |
| 1726098600 | 2.2855953 | -0.01 | -0.42 | 2.29607561 | 2.31069928 | 2.2134084 | 0 |
| 1726012200 | 2.29514216 | 0.02 | 0.85 | 2.26917006 | 2.31208173 | 2.24812458 | 0 |
| 1725925800 | 2.27576279 | 0.09 | 3.92 | 2.34118923 | 2.38404312 | 2.18067546 | 0 |
| 1725839400 | 2.18991755 | 0.03 | 1.61 | 2.1583316 | 2.20378704 | 2.13690047 | 0 |
| 1725753000 | 2.15524957 | 0.01 | 0.41 | 2.15080303 | 2.18416106 | 2.14114024 | 0 |
| 1725666600 | 2.14649912 | -0.09 | -4.05 | 2.23782236 | 2.26825494 | 2.09324061 | 0 |
| 1725580200 | 2.23709607 | -0.07 | -3.00 | 2.31093075 | 2.32012582 | 2.2220991 | 0 |
| 1725493800 | 2.30628979 | 0.01 | 0.40 | 2.287561 | 2.33078262 | 2.22373971 | 0 |
| 1725407400 | 2.29710826 | -0.06 | -2.54 | 2.35586549 | 2.38189137 | 2.29365334 | 0 |
| 1725321000 | 2.35709376 | 0.08 | 3.33 | 2.34118923 | 2.38404312 | 2.24243264 | 0 |
| 1725234600 | 2.28120772 | -0.07 | -2.88 | 2.34885923 | 2.35210619 | 2.28065394 | 0 |
| 1725148200 | 2.34874767 | -0.01 | -0.24 | 2.35480096 | 2.36441754 | 2.34123465 | 0 |
| 1725061800 | 2.35443444 | -0.01 | -0.47 | 2.36240562 | 2.38565744 | 2.30719694 | 0 |
| 1724975400 | 2.36550199 | 0.01 | 0.32 | 2.35165201 | 2.43715463 | 2.34571266 | 0 |
| 1724889000 | 2.35792641 | -0.02 | -0.80 | 2.37034374 | 2.39838991 | 2.30767144 | 0 |
| 1724802600 | 2.37685878 | -0.13 | -5.16 | 2.50494318 | 2.51770553 | 2.31173552 | 0 |
| 1724716200 | 2.50614555 | -0.05 | -2.13 | 2.56405538 | 2.56759039 | 2.50614555 | 0 |
| 1724629800 | 2.56076141 | 0.01 | 0.42 | 2.55763477 | 2.58960039 | 2.54347284 | 0 |
| 1724543400 | 2.54995043 | -0 | -0.03 | 2.5539926 | 2.56970549 | 2.53648252 | 0 |
| 1724457000 | 2.55065918 | 0.14 | 6.02 | 2.40572047 | 2.58239692 | 2.40572047 | 0 |
| 1724370600 | 2.40577106 | -0.03 | -1.30 | 2.34118923 | 2.45525155 | 2.24243264 | 0 |
| 1724284200 | 2.4374112 | 0.08 | 3.50 | 2.3508584 | 2.44565808 | 2.34624333 | 0 |
